NASDAQ:ARVN
Arvinas Inc. Stock Price (Quote)
$25.67
-0.780 (-2.95%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.08 | $37.38 | Friday, 14th Jun 2024 ARVN stock ended at $25.67. This is 2.95% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.90% from a day low at $25.08 to a day high of $27.06. |
90 days | $25.08 | $44.97 | |
52 weeks | $13.57 | $53.08 |
Historical Arvinas Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $26.06 | $27.06 | $25.08 | $25.67 | 728 808 |
Jun 13, 2024 | $26.41 | $26.84 | $25.69 | $26.45 | 620 938 |
Jun 12, 2024 | $27.47 | $28.05 | $26.33 | $26.49 | 710 369 |
Jun 11, 2024 | $26.76 | $27.10 | $26.00 | $26.29 | 538 176 |
Jun 10, 2024 | $26.44 | $27.09 | $26.04 | $26.99 | 480 568 |
Jun 07, 2024 | $27.13 | $27.71 | $26.33 | $26.69 | 531 555 |
Jun 06, 2024 | $27.86 | $28.37 | $27.53 | $27.70 | 742 095 |
Jun 05, 2024 | $29.45 | $30.12 | $27.51 | $27.93 | 1 514 770 |
Jun 04, 2024 | $27.79 | $29.24 | $27.60 | $29.12 | 966 306 |
Jun 03, 2024 | $33.41 | $33.76 | $27.82 | $27.89 | 1 708 679 |
May 31, 2024 | $32.57 | $33.57 | $32.35 | $33.14 | 950 853 |
May 30, 2024 | $34.11 | $34.34 | $31.53 | $32.24 | 631 325 |
May 29, 2024 | $34.57 | $35.34 | $33.88 | $33.90 | 400 622 |
May 28, 2024 | $35.75 | $36.20 | $34.50 | $35.25 | 609 953 |
May 24, 2024 | $35.31 | $35.77 | $34.71 | $35.23 | 458 886 |
May 23, 2024 | $35.96 | $36.08 | $34.25 | $35.23 | 872 089 |
May 22, 2024 | $34.39 | $37.38 | $34.39 | $35.95 | 1 697 726 |
May 21, 2024 | $32.79 | $34.86 | $32.79 | $34.65 | 737 861 |
May 20, 2024 | $32.73 | $33.61 | $31.86 | $33.26 | 570 879 |
May 17, 2024 | $31.97 | $33.08 | $31.40 | $32.68 | 523 027 |
May 16, 2024 | $33.88 | $34.66 | $32.06 | $32.11 | 1 323 199 |
May 15, 2024 | $32.13 | $33.88 | $31.98 | $32.33 | 697 290 |
May 14, 2024 | $32.14 | $32.72 | $31.24 | $31.36 | 337 128 |
May 13, 2024 | $31.82 | $32.41 | $31.34 | $31.57 | 494 479 |
May 10, 2024 | $31.85 | $32.42 | $31.25 | $31.44 | 547 730 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARVN stock historical prices to predict future price movements?
Trend Analysis: Examine the ARVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.