AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $30.91 $35.87 Monday, 20th May 2024 ARVN stock ended at $33.26. This is 1.77% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.49% from a day low at $31.86 to a day high of $33.61.
90 days $30.91 $51.99
52 weeks $13.57 $53.08

Historical Arvinas Inc. prices

Date Open High Low Close Volume
Jun 28, 2023 $26.99 $27.70 $26.54 $26.97 286 634
Jun 27, 2023 $26.17 $27.40 $25.47 $27.01 368 502
Jun 26, 2023 $25.91 $26.22 $25.40 $25.93 328 871
Jun 23, 2023 $26.35 $26.49 $25.18 $25.47 539 880
Jun 22, 2023 $27.14 $27.33 $26.65 $26.79 380 580
Jun 21, 2023 $28.97 $29.07 $26.82 $27.30 453 430
Jun 20, 2023 $29.00 $29.78 $28.31 $29.29 507 164
Jun 16, 2023 $30.80 $30.80 $28.83 $29.22 637 999
Jun 15, 2023 $29.04 $30.65 $28.38 $30.33 466 755
Jun 14, 2023 $31.48 $32.10 $29.28 $29.40 577 099
Jun 13, 2023 $28.85 $32.20 $28.28 $31.43 1 424 421
Jun 12, 2023 $24.66 $29.38 $24.45 $28.78 1 394 183
Jun 09, 2023 $24.70 $25.76 $23.95 $24.50 402 476
Jun 08, 2023 $24.00 $25.24 $22.49 $24.25 792 563
Jun 07, 2023 $23.49 $24.45 $23.13 $24.01 406 587
Jun 06, 2023 $23.12 $23.85 $22.56 $23.54 289 690
Jun 05, 2023 $23.08 $23.67 $22.90 $23.15 284 641
Jun 02, 2023 $22.11 $23.26 $21.90 $23.23 340 095
Jun 01, 2023 $21.82 $22.27 $21.46 $21.73 304 623
May 31, 2023 $21.84 $22.72 $21.21 $21.83 439 171
May 30, 2023 $22.83 $23.38 $21.76 $21.90 278 206
May 26, 2023 $22.72 $23.23 $22.56 $22.79 207 218
May 25, 2023 $23.97 $24.10 $22.50 $22.78 280 078
May 24, 2023 $23.53 $24.02 $23.07 $24.00 497 348
May 23, 2023 $24.13 $24.51 $23.62 $23.77 370 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARVN stock historical prices to predict future price movements?
Trend Analysis: Examine the ARVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arvinas Inc.

Arvinas. Arvinas, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. Its lead product candidates include Bavdegalutamide, a proteolysis targeting chimera (PROTAC) protein degrader that is in phase I clinical trial targeting the androgen receptor (AR) protein for the treatment of men with metastatic castration-resistant prostate cancer (mCRPC); ARV... ARVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT