NASDAQ:ARWR
Arrowhead Research Corporation Stock Price (Quote)
$24.77
-0.230 (-0.92%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.39 | $25.64 | Friday, 17th May 2024 ARWR stock ended at $24.77. This is 0.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.37% from a day low at $24.57 to a day high of $25.64. |
90 days | $21.39 | $36.72 | |
52 weeks | $20.67 | $39.83 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2019 | $53.19 | $59.72 | $52.58 | $56.99 | 5 336 280 |
Nov 22, 2019 | $49.39 | $49.77 | $47.90 | $49.20 | 947 087 |
Nov 21, 2019 | $48.90 | $49.75 | $48.40 | $49.06 | 1 369 063 |
Nov 20, 2019 | $50.00 | $50.37 | $46.93 | $48.35 | 3 425 402 |
Nov 19, 2019 | $49.29 | $51.84 | $48.89 | $50.50 | 2 113 386 |
Nov 18, 2019 | $48.29 | $48.99 | $46.67 | $48.17 | 1 606 918 |
Nov 15, 2019 | $47.00 | $47.84 | $45.22 | $47.44 | 2 063 320 |
Nov 14, 2019 | $48.48 | $49.78 | $46.43 | $48.50 | 2 075 572 |
Nov 13, 2019 | $45.41 | $48.87 | $44.44 | $48.51 | 2 660 279 |
Nov 12, 2019 | $43.23 | $45.85 | $42.91 | $45.28 | 1 897 540 |
Nov 11, 2019 | $41.72 | $43.41 | $41.12 | $42.94 | 1 045 147 |
Nov 08, 2019 | $40.00 | $42.12 | $39.32 | $42.10 | 1 166 395 |
Nov 07, 2019 | $39.63 | $40.16 | $38.88 | $39.60 | 877 472 |
Nov 06, 2019 | $39.87 | $40.28 | $39.06 | $39.22 | 893 807 |
Nov 05, 2019 | $39.44 | $39.82 | $38.84 | $39.73 | 961 303 |
Nov 04, 2019 | $41.75 | $42.29 | $38.65 | $39.46 | 1 848 286 |
Nov 01, 2019 | $40.29 | $41.64 | $39.94 | $41.48 | 1 511 830 |
Oct 31, 2019 | $40.04 | $40.65 | $39.60 | $40.05 | 1 161 062 |
Oct 30, 2019 | $39.85 | $40.35 | $38.85 | $40.03 | 857 563 |
Oct 29, 2019 | $39.35 | $40.30 | $39.00 | $39.90 | 1 089 853 |
Oct 28, 2019 | $38.81 | $39.49 | $38.28 | $39.26 | 931 686 |
Oct 25, 2019 | $36.90 | $39.41 | $36.90 | $38.55 | 1 427 911 |
Oct 24, 2019 | $38.81 | $38.87 | $36.38 | $36.87 | 2 195 360 |
Oct 23, 2019 | $38.89 | $40.09 | $38.00 | $39.65 | 1 688 115 |
Oct 22, 2019 | $37.12 | $39.25 | $36.88 | $38.98 | 2 072 022 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARWR stock historical prices to predict future price movements?
Trend Analysis: Examine the ARWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.