MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Arrowhead Research Corporation Stock Forecast

NASDAQ:ARWR BUY SELL

$34.20 (2.61%)

Volume: 753.705k

Closed: May 27, 2022

Hollow Logo Score: -6.205

Arrowhead Research Corporation Stock Forecast

BUY SELL NASDAQ:ARWR
$34.20 (2.61%)

Volume: 753.705k

Closed: May 27, 2022

Score Hollow Logo -6.205

Arrowhead Research Corporation Stock Price (Quote) NASDAQ:ARWR

$34.20 ( 2.61% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $27.87 $44.60 Friday, 27th May 2022 ARWR stock ended at $34.20. This is 2.61% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.38% from a day low at $32.50 to a day high of $34.25.
90 days $27.87 $51.11
52 weeks $27.87 $93.66

Historical Arrowhead Research Corporation prices

Date Open High Low Close Volume
2022-05-27 $33.57 $34.25 $32.50 $34.20 753 705
2022-05-26 $33.38 $34.84 $33.32 $33.33 768 019
2022-05-25 $33.52 $34.27 $32.78 $33.97 529 510
2022-05-24 $35.29 $35.51 $33.48 $33.80 782 868
2022-05-23 $36.45 $36.88 $35.49 $36.05 577 703
2022-05-20 $36.01 $36.64 $33.90 $36.21 735 591
2022-05-19 $34.07 $35.80 $33.80 $35.15 881 052
2022-05-18 $35.08 $36.14 $34.08 $34.20 1 328 134
2022-05-17 $33.97 $35.77 $33.58 $35.77 1 236 177
2022-05-16 $31.52 $34.19 $31.00 $32.88 1 136 882
2022-05-13 $31.03 $33.21 $30.74 $31.64 1 288 085
2022-05-12 $28.45 $31.28 $27.87 $30.31 1 502 057
2022-05-11 $35.30 $35.50 $28.53 $28.95 1 973 778
2022-05-10 $34.72 $35.47 $33.36 $34.29 1 433 980
2022-05-09 $35.82 $36.52 $32.24 $32.72 1 615 213
2022-05-06 $39.39 $39.49 $36.48 $36.92 1 094 831
2022-05-05 $42.59 $42.69 $39.14 $40.24 704 166
2022-05-04 $42.99 $43.23 $40.11 $43.01 817 820
2022-05-03 $42.91 $44.60 $41.99 $42.65 583 276
2022-05-02 $41.09 $43.13 $40.76 $43.05 711 388
2022-04-29 $42.07 $43.43 $40.83 $41.11 553 235
2022-04-28 $42.23 $42.59 $39.66 $42.31 552 785
2022-04-27 $40.98 $42.47 $40.40 $41.61 847 485
2022-04-26 $43.18 $43.89 $40.88 $40.91 841 908
2022-04-25 $42.31 $44.04 $42.08 $43.91 449 978
2022-04-22 $46.49 $47.20 $42.23 $42.66 291 981
2022-04-21 $46.49 $47.20 $42.50 $42.74 609 500
2022-04-20 $46.00 $46.20 $44.37 $45.76 531 300
2022-04-19 $44.44 $46.10 $43.93 $45.49 502 000
2022-04-18 $46.67 $46.67 $43.95 $44.33 758 400
2022-04-14 $48.89 $49.29 $46.78 $46.89 409 605
2022-04-13 $46.99 $49.50 $46.60 $49.24 940 218
2022-04-12 $47.54 $48.73 $46.08 $46.86 575 958
2022-04-11 $47.50 $48.50 $46.27 $46.77 440 738
2022-04-08 $49.14 $50.01 $48.20 $48.25 627 000
2022-04-07 $47.89 $49.41 $47.86 $49.01 633 500
2022-04-06 $47.49 $49.00 $46.84 $48.14 601 300
2022-04-05 $50.48 $51.11 $48.15 $48.40 729 500
2022-04-04 $49.22 $50.77 $48.42 $50.61 710 900
2022-04-01 $46.16 $50.42 $46.16 $49.21 848 901
2022-03-31 $45.80 $47.10 $45.80 $45.99 624 400
2022-03-30 $46.41 $48.31 $45.34 $45.59 579 806
2022-03-29 $45.67 $46.96 $45.49 $46.72 650 300
2022-03-28 $44.26 $46.27 $42.90 $44.78 569 500
2022-03-25 $45.36 $45.88 $43.44 $44.11 1 246 200
2022-03-24 $45.99 $47.13 $45.60 $47.11 849 500
2022-03-23 $47.37 $47.53 $45.43 $45.58 528 400
2022-03-22 $45.95 $48.02 $45.37 $47.53 679 598
2022-03-21 $46.81 $46.88 $45.00 $45.40 437 063
2022-03-18 $47.00 $48.76 $46.87 $47.38 1 989 499

About Arrowhead Research Corporation

Arrowhead Research Arrowhead Pharmaceuticals, Inc., a biopharmaceutical company, develops novel drugs to treat intractable diseases in the United States. The company utilizes its proprietary Dynamic Polyconjugate platform to develop targeted drugs based on the RNA interference mechanism that silences disease-causing genes. Its ARC-520, an RNAi-based therapeutic that is in Phase IIb clinical efficacy studies to treat chronic hepatitis B virus infection; and ARC-AAT,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT