14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ARWR ranks #11578 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Arrowhead Research Corporation Stock Forecast NASDAQ:ARWR

$65.85 (-0.27%)

Volume: 490k

Closed: Oct 25, 2021

Hollow Logo Score: -1.948

Arrowhead Research Corporation Stock Forecast

$65.85 (-0.27%)

Volume: 490k

Closed: Oct 25, 2021

Score Hollow Logo -1.948

Arrowhead Research Corporation Stock Price (Quote) NASDAQ:ARWR

$65.85 ( -0.27% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $57.94 $67.94 Monday, 25th Oct 2021 ARWR stock ended at $65.85. This is 0.27% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.78% from a day low at $65.03 to a day high of $66.84.
90 days $57.92 $71.00
52 weeks $55.57 $93.66

Historical Arrowhead Research Corporation prices

Date Open High Low Close Volume
2021-10-25 $65.78 $66.84 $65.03 $65.85 490 434
2021-10-22 $66.91 $66.91 $64.90 $66.03 380 711
2021-10-21 $66.90 $67.70 $66.65 $66.89 229 514
2021-10-20 $66.81 $67.04 $65.58 $66.75 289 281
2021-10-19 $66.73 $67.61 $66.18 $67.07 272 195
2021-10-18 $65.92 $66.41 $65.38 $66.14 304 985
2021-10-15 $67.83 $67.94 $65.41 $66.16 559 772
2021-10-14 $63.99 $66.92 $63.91 $66.83 523 703
2021-10-13 $63.40 $64.50 $62.36 $63.37 369 186
2021-10-12 $60.48 $63.44 $59.77 $63.27 531 514
2021-10-11 $59.83 $60.91 $59.12 $60.10 347 917
2021-10-08 $59.23 $60.60 $58.73 $60.33 708 668
2021-10-07 $58.50 $60.50 $58.32 $58.98 454 375
2021-10-06 $59.41 $60.32 $57.94 $58.09 603 018
2021-10-05 $61.84 $62.40 $59.75 $60.05 500 826
2021-10-04 $62.25 $62.26 $60.80 $61.71 414 889
2021-10-01 $62.28 $62.98 $60.41 $62.60 455 703
2021-09-30 $61.38 $63.55 $61.02 $62.43 546 352
2021-09-29 $60.37 $61.89 $60.22 $60.63 468 383
2021-09-28 $64.91 $64.91 $60.45 $60.65 640 356
2021-09-27 $65.44 $65.84 $63.91 $65.56 532 969
2021-09-24 $63.96 $65.56 $63.41 $65.37 592 069
2021-09-23 $62.69 $64.83 $61.89 $64.70 508 923
2021-09-22 $62.47 $63.12 $61.89 $62.75 305 754
2021-09-21 $62.61 $63.94 $62.13 $62.36 326 960
2021-09-20 $63.58 $64.55 $61.97 $62.40 454 870
2021-09-17 $64.24 $65.01 $62.61 $64.93 1 753 897
2021-09-16 $63.43 $63.85 $62.29 $63.66 348 364
2021-09-15 $62.46 $63.79 $61.87 $63.51 472 087
2021-09-14 $64.64 $65.15 $62.25 $62.52 386 097
2021-09-13 $63.76 $64.95 $62.25 $64.40 483 265
2021-09-10 $65.50 $65.67 $63.94 $63.99 367 329
2021-09-09 $65.75 $66.68 $65.02 $65.29 309 153
2021-09-08 $65.70 $66.37 $65.00 $65.85 337 653
2021-09-07 $67.20 $68.84 $64.86 $65.62 513 171
2021-09-03 $68.76 $69.05 $67.06 $67.55 340 203
2021-09-02 $69.00 $69.65 $68.23 $69.10 371 401
2021-09-01 $67.34 $68.99 $67.12 $68.49 450 375
2021-08-31 $67.07 $68.16 $66.43 $67.12 417 297
2021-08-30 $66.07 $68.40 $66.00 $66.84 566 891
2021-08-27 $64.39 $67.93 $64.20 $66.07 703 915
2021-08-26 $63.77 $65.43 $63.67 $64.16 476 618
2021-08-25 $62.60 $64.50 $62.07 $64.13 402 374
2021-08-24 $62.04 $63.00 $61.26 $62.94 375 072
2021-08-23 $60.90 $62.91 $60.55 $62.15 585 383
2021-08-20 $58.39 $61.02 $58.13 $59.93 489 914
2021-08-19 $59.30 $60.10 $58.26 $58.38 438 443
2021-08-18 $60.54 $61.26 $59.25 $59.77 306 096
2021-08-17 $60.09 $60.98 $58.99 $60.67 495 636
2021-08-16 $60.02 $61.71 $60.02 $60.73 402 144

About Arrowhead Research Corporation

Arrowhead Research Arrowhead Pharmaceuticals, Inc., a biopharmaceutical company, develops novel drugs to treat intractable diseases in the United States. The company utilizes its proprietary Dynamic Polyconjugate platform to develop targeted drugs based on the RNA interference mechanism that silences disease-causing genes. Its ARC-520, an RNAi-based therapeutic that is in Phase IIb clinical efficacy studies to treat chronic hepatitis B virus infection; and ARC-AAT,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT