Range Low Price High Price Comment
30 days $24.20 $26.07 Tuesday, 28th May 2024 ARX.TO stock ended at $25.52. This is 1.39% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.40% from a day low at $24.98 to a day high of $25.58.
90 days $22.64 $26.17
52 weeks $16.24 $26.17

Historical ARC Resources Ltd. prices

Date Open High Low Close Volume
Feb 08, 2024 $20.15 $20.67 $20.12 $20.49 1 518 720
Feb 07, 2024 $20.01 $20.18 $19.58 $20.16 2 063 642
Feb 06, 2024 $20.28 $20.39 $20.01 $20.08 885 776
Feb 05, 2024 $20.20 $20.33 $19.73 $20.19 1 480 259
Feb 02, 2024 $20.73 $20.95 $20.30 $20.35 1 161 636
Feb 01, 2024 $20.95 $21.20 $20.73 $20.77 2 576 951
Jan 31, 2024 $21.05 $21.13 $20.79 $20.88 1 590 285
Jan 30, 2024 $21.08 $21.35 $21.04 $21.13 1 285 895
Jan 29, 2024 $21.43 $21.51 $21.05 $21.18 1 442 092
Jan 26, 2024 $21.68 $21.69 $21.13 $21.51 1 093 801
Jan 25, 2024 $21.46 $21.70 $21.33 $21.66 1 372 876
Jan 24, 2024 $20.96 $21.46 $20.80 $21.35 2 725 328
Jan 23, 2024 $20.13 $20.76 $20.10 $20.72 1 818 055
Jan 22, 2024 $20.51 $20.51 $19.95 $20.18 2 923 368
Jan 19, 2024 $20.57 $20.62 $20.30 $20.51 2 138 371
Jan 18, 2024 $20.68 $20.87 $20.23 $20.55 2 511 067
Jan 17, 2024 $20.82 $20.99 $20.18 $20.63 2 666 619
Jan 16, 2024 $22.36 $22.43 $20.87 $21.07 2 852 214
Jan 15, 2024 $21.87 $22.46 $21.68 $22.44 1 113 884
Jan 12, 2024 $21.50 $21.82 $21.44 $21.81 2 466 913
Jan 11, 2024 $20.78 $21.20 $20.60 $21.16 2 325 301
Jan 10, 2024 $20.41 $20.75 $20.17 $20.54 2 848 432
Jan 09, 2024 $20.30 $20.47 $19.92 $20.33 1 537 350
Jan 08, 2024 $20.01 $20.17 $19.81 $20.14 1 837 690
Jan 05, 2024 $20.40 $20.46 $20.17 $20.41 1 030 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ARX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARC Resources Ltd.

ARC Resources Ltd. ARC Resources Ltd. explores, develops, and produces crude oil, natural gas, and natural gas liquids in Canada. The company holds interests in the Montney properties located in northeast British Columbia and northern Alberta; and Pembina Cardium properties in central Alberta. As of December 31, 2020, it had proved plus probable reserves of 929 millions of barrels of oil equivalent. ARC Resources Ltd. was founded in 1996 and is headquartered in Cal... ARX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT