14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.20 $26.07 Friday, 17th May 2024 ARX.TO stock ended at $25.75. This is 0.625% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.59% from a day low at $25.46 to a day high of $25.86.
90 days $21.95 $26.17
52 weeks $16.24 $26.17

Historical ARC Resources Ltd. prices

Date Open High Low Close Volume
Oct 13, 2023 $22.00 $22.18 $21.84 $22.10 2 325 947
Oct 12, 2023 $21.91 $21.96 $21.63 $21.81 1 280 901
Oct 11, 2023 $21.46 $21.87 $21.39 $21.67 4 465 756
Oct 10, 2023 $21.65 $21.82 $21.58 $21.65 3 779 937
Oct 06, 2023 $20.50 $21.06 $20.17 $21.05 2 358 267
Oct 05, 2023 $20.05 $20.55 $20.02 $20.36 2 546 900
Oct 04, 2023 $20.70 $20.76 $20.13 $20.28 2 702 900
Oct 03, 2023 $20.96 $21.21 $20.76 $20.96 3 358 200
Oct 02, 2023 $21.68 $21.70 $20.82 $20.97 3 488 500
Sep 29, 2023 $21.77 $21.93 $21.45 $21.68 2 293 400
Sep 28, 2023 $21.47 $22.05 $21.46 $21.74 2 103 100
Sep 27, 2023 $21.59 $21.92 $21.53 $21.69 2 757 400
Sep 26, 2023 $21.08 $21.49 $21.06 $21.35 1 993 200
Sep 25, 2023 $20.64 $21.24 $20.60 $21.16 3 007 100
Sep 22, 2023 $20.65 $20.88 $20.47 $20.65 1 589 700
Sep 21, 2023 $20.90 $20.97 $20.48 $20.54 2 062 700
Sep 20, 2023 $21.25 $21.49 $20.79 $20.82 1 739 300
Sep 19, 2023 $21.65 $21.79 $21.31 $21.46 1 188 600
Sep 18, 2023 $21.79 $21.79 $21.26 $21.47 2 142 100
Sep 15, 2023 $21.47 $21.75 $21.37 $21.67 3 187 800
Sep 14, 2023 $21.38 $21.61 $21.38 $21.57 1 974 400
Sep 13, 2023 $21.50 $21.64 $21.03 $21.15 2 558 100
Sep 12, 2023 $21.23 $21.51 $21.08 $21.49 1 875 600
Sep 11, 2023 $21.13 $21.34 $20.90 $21.00 4 045 900
Sep 08, 2023 $20.94 $21.29 $20.94 $21.07 1 105 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ARX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ARC Resources Ltd.

ARC Resources Ltd. ARC Resources Ltd. explores, develops, and produces crude oil, natural gas, and natural gas liquids in Canada. The company holds interests in the Montney properties located in northeast British Columbia and northern Alberta; and Pembina Cardium properties in central Alberta. As of December 31, 2020, it had proved plus probable reserves of 929 millions of barrels of oil equivalent. ARC Resources Ltd. was founded in 1996 and is headquartered in Cal... ARX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT