14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.01 kr13.00 Monday, 10th Jun 2024 ASA.OL stock ended at kr11.30. This is 1.35% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 3.55% from a day low at kr11.00 to a day high of kr11.39.
90 days kr0.773 kr13.00
52 weeks kr0.773 kr13.00

Historical Atlantic Sapphire ASA prices

Date Open High Low Close Volume
Jan 22, 2021 kr140.00 kr141.50 kr138.50 kr139.50 128 209
Jan 21, 2021 kr138.00 kr142.00 kr138.00 kr142.00 89 529
Jan 20, 2021 kr139.50 kr141.50 kr137.50 kr138.50 71 131
Jan 19, 2021 kr141.00 kr141.00 kr138.50 kr139.50 166 112
Jan 18, 2021 kr135.00 kr140.50 kr134.00 kr140.50 290 826
Jan 15, 2021 kr138.00 kr139.50 kr135.50 kr135.50 228 072
Jan 14, 2021 kr138.00 kr139.00 kr135.50 kr137.00 120 645
Jan 13, 2021 kr143.00 kr143.00 kr135.50 kr138.00 132 900
Jan 12, 2021 kr138.50 kr144.00 kr137.50 kr144.00 149 580
Jan 11, 2021 kr140.00 kr140.00 kr133.50 kr138.00 311 967
Jan 08, 2021 kr141.50 kr143.50 kr138.50 kr140.00 562 361
Jan 07, 2021 kr136.50 kr141.00 kr131.00 kr140.00 542 459
Jan 06, 2021 kr128.00 kr140.00 kr128.00 kr136.50 853 585
Jan 05, 2021 kr128.00 kr132.50 kr123.00 kr125.00 369 773
Jan 04, 2021 kr120.00 kr128.00 kr119.00 kr127.50 200 309
Dec 30, 2020 kr116.50 kr120.50 kr116.50 kr120.00 193 327
Dec 29, 2020 kr118.00 kr121.00 kr115.00 kr117.00 226 358
Dec 28, 2020 kr118.00 kr119.00 kr116.00 kr118.50 77 559
Dec 23, 2020 kr118.00 kr119.00 kr116.50 kr117.50 165 290
Dec 22, 2020 kr113.00 kr120.00 kr113.00 kr118.00 582 926
Dec 21, 2020 kr113.50 kr114.00 kr110.50 kr114.00 235 703
Dec 18, 2020 kr109.00 kr113.50 kr107.00 kr113.00 371 168
Dec 17, 2020 kr109.00 kr110.00 kr106.50 kr109.50 137 970
Dec 16, 2020 kr103.00 kr110.00 kr102.00 kr108.50 191 479
Dec 15, 2020 kr101.50 kr103.00 kr101.00 kr102.50 142 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ASA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantic Sapphire ASA

Atlantic Sapphire ASA Atlantic Sapphire ASA, together with its subsidiaries, engages in the land-based salmon farming business. The company operates through two segments, Fish Farming (Denmark); and Fish Farming (US). It is involved in the production and sale of salmon. The company operates in the United States, Denmark, and internationally. Atlantic Sapphire ASA was founded in 2010 and is headquartered in Vikebukt, Norway.... ASA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT