FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr0.91
+0.0050 (+0.552%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.82 kr1.09 Tuesday, 30th Apr 2024 ASA.OL stock ended at kr0.91. This is 0.552% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.40% from a day low at kr0.91 to a day high of kr0.95.
90 days kr0.773 kr1.82
52 weeks kr0.773 kr8.30

Historical Atlantic Sapphire ASA prices

Date Open High Low Close Volume
Apr 30, 2024 kr0.94 kr0.95 kr0.91 kr0.91 1 767 731
Apr 29, 2024 kr0.91 kr0.95 kr0.90 kr0.91 1 362 623
Apr 26, 2024 kr0.90 kr0.91 kr0.87 kr0.89 1 367 802
Apr 25, 2024 kr0.87 kr0.90 kr0.86 kr0.89 849 522
Apr 24, 2024 kr0.90 kr0.90 kr0.87 kr0.87 312 861
Apr 23, 2024 kr0.90 kr0.90 kr0.87 kr0.87 603 389
Apr 22, 2024 kr0.86 kr0.90 kr0.86 kr0.90 1 049 077
Apr 19, 2024 kr0.91 kr0.93 kr0.86 kr0.91 2 596 610
Apr 18, 2024 kr0.95 kr0.97 kr0.92 kr0.95 1 611 720
Apr 17, 2024 kr0.91 kr0.93 kr0.90 kr0.93 2 012 151
Apr 16, 2024 kr0.92 kr0.95 kr0.89 kr0.90 2 855 077
Apr 15, 2024 kr0.94 kr0.97 kr0.92 kr0.92 1 063 044
Apr 12, 2024 kr0.96 kr1.09 kr0.94 kr0.96 7 287 146
Apr 11, 2024 kr0.93 kr0.96 kr0.87 kr0.95 2 791 433
Apr 10, 2024 kr0.95 kr0.96 kr0.87 kr0.91 12 090 489
Apr 09, 2024 kr0.84 kr0.86 kr0.83 kr0.84 1 256 814
Apr 08, 2024 kr0.86 kr0.87 kr0.82 kr0.84 2 257 892
Apr 05, 2024 kr0.90 kr0.91 kr0.85 kr0.87 1 779 090
Apr 04, 2024 kr0.90 kr0.92 kr0.87 kr0.89 1 089 229
Apr 03, 2024 kr0.94 kr0.94 kr0.89 kr0.90 721 260
Apr 02, 2024 kr0.94 kr0.94 kr0.85 kr0.92 2 075 521
Mar 27, 2024 kr0.82 kr0.95 kr0.82 kr0.90 5 931 584
Mar 26, 2024 kr0.82 kr0.82 kr0.783 kr0.80 1 514 949
Mar 25, 2024 kr0.89 kr0.89 kr0.773 kr0.784 4 025 315
Mar 22, 2024 kr0.86 kr0.92 kr0.83 kr0.83 3 514 968
Click to get the best stock tips daily for free!

About Atlantic Sapphire ASA

Atlantic Sapphire ASA Atlantic Sapphire ASA, together with its subsidiaries, engages in the land-based salmon farming business. The company operates through two segments, Fish Farming (Denmark); and Fish Farming (US). It is involved in the production and sale of salmon. The company operates in the United States, Denmark, and internationally. Atlantic Sapphire ASA was founded in 2010 and is headquartered in Vikebukt, Norway.... ASA.OL Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT