Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr0.86 kr1.23 Wednesday, 15th May 2024 ASA.OL stock ended at kr1.08. This is 0.185% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 5.37% from a day low at kr1.08 to a day high of kr1.14.
90 days kr0.773 kr1.76
52 weeks kr0.773 kr8.30

Historical Atlantic Sapphire ASA prices

Date Open High Low Close Volume
Dec 15, 2023 kr1.50 kr1.71 kr1.50 kr1.69 3 796 648
Dec 14, 2023 kr1.49 kr1.53 kr1.42 kr1.50 1 657 689
Dec 13, 2023 kr1.32 kr1.50 kr1.32 kr1.46 6 740 089
Dec 12, 2023 kr1.30 kr1.40 kr1.30 kr1.39 1 665 685
Dec 11, 2023 kr1.37 kr1.40 kr1.34 kr1.35 965 902
Dec 08, 2023 kr1.47 kr1.52 kr1.30 kr1.39 2 207 027
Dec 07, 2023 kr1.59 kr1.60 kr1.45 kr1.48 1 479 768
Dec 06, 2023 kr1.45 kr1.57 kr1.40 kr1.49 3 543 917
Dec 05, 2023 kr1.39 kr1.53 kr1.37 kr1.41 3 050 432
Dec 04, 2023 kr1.26 kr1.38 kr1.24 kr1.35 2 019 062
Dec 01, 2023 kr1.23 kr1.30 kr1.14 kr1.26 2 943 820
Nov 30, 2023 kr1.20 kr1.21 kr1.16 kr1.18 761 109
Nov 29, 2023 kr1.20 kr1.26 kr1.18 kr1.20 1 257 684
Nov 28, 2023 kr1.29 kr1.30 kr1.18 kr1.20 1 530 922
Nov 27, 2023 kr1.30 kr1.31 kr1.29 kr1.29 772 677
Nov 24, 2023 kr1.34 kr1.34 kr1.31 kr1.32 244 145
Nov 23, 2023 kr1.32 kr1.37 kr1.30 kr1.31 277 569
Nov 22, 2023 kr1.35 kr1.37 kr1.31 kr1.32 3 344 688
Nov 21, 2023 kr1.39 kr1.39 kr1.32 kr1.35 253 228
Nov 20, 2023 kr1.33 kr1.38 kr1.33 kr1.35 543 951
Nov 17, 2023 kr1.25 kr1.35 kr1.25 kr1.33 828 070
Nov 16, 2023 kr1.27 kr1.27 kr1.23 kr1.25 590 929
Nov 15, 2023 kr1.30 kr1.30 kr1.24 kr1.25 915 435
Nov 14, 2023 kr1.30 kr1.30 kr1.24 kr1.25 1 058 474
Nov 13, 2023 kr1.38 kr1.38 kr1.25 kr1.26 1 636 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASA.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the ASA.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASA.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantic Sapphire ASA

Atlantic Sapphire ASA Atlantic Sapphire ASA, together with its subsidiaries, engages in the land-based salmon farming business. The company operates through two segments, Fish Farming (Denmark); and Fish Farming (US). It is involved in the production and sale of salmon. The company operates in the United States, Denmark, and internationally. Atlantic Sapphire ASA was founded in 2010 and is headquartered in Vikebukt, Norway.... ASA.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT