XLON:ASC
ASOS plc Stock Price (Quote)
£356.00
+6.40 (+1.83%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £328.84 | £372.20 | Friday, 3rd May 2024 ASC.L stock ended at £356.00. This is 1.83% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.80% from a day low at £334.00 to a day high of £363.40. |
| 90 days | £328.84 | £414.20 | |
| 52 weeks | £320.33 | £708.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £334.00 | £363.40 | £334.00 | £356.00 | 373 751 |
| May 02, 2024 | £344.00 | £356.53 | £338.20 | £349.60 | 601 399 |
| May 01, 2024 | £340.00 | £342.60 | £330.00 | £341.20 | 587 456 |
| Apr 30, 2024 | £335.00 | £344.80 | £332.00 | £334.40 | 291 589 |
| Apr 29, 2024 | £340.00 | £344.80 | £334.40 | £340.60 | 309 415 |
| Apr 26, 2024 | £347.65 | £351.80 | £339.00 | £344.00 | 244 293 |
| Apr 25, 2024 | £355.00 | £355.60 | £340.40 | £343.40 | 391 636 |
| Apr 24, 2024 | £357.40 | £367.40 | £344.00 | £347.60 | 407 946 |
| Apr 23, 2024 | £368.00 | £368.00 | £358.20 | £358.20 | 215 252 |
| Apr 22, 2024 | £354.00 | £369.40 | £354.00 | £354.00 | 353 947 |
| Apr 19, 2024 | £350.00 | £359.80 | £347.60 | £356.80 | 173 515 |
| Apr 18, 2024 | £356.00 | £372.20 | £344.40 | £358.40 | 553 294 |
| Apr 17, 2024 | £338.80 | £371.20 | £338.80 | £349.60 | 670 601 |
| Apr 16, 2024 | £335.00 | £341.80 | £328.84 | £333.40 | 674 778 |
| Apr 15, 2024 | £337.57 | £349.80 | £337.57 | £343.20 | 144 080 |
| Apr 12, 2024 | £340.20 | £350.80 | £335.00 | £343.00 | 194 726 |
| Apr 11, 2024 | £344.20 | £349.40 | £336.40 | £342.00 | 149 063 |
| Apr 10, 2024 | £342.20 | £353.20 | £341.20 | £342.00 | 202 542 |
| Apr 09, 2024 | £346.00 | £355.80 | £340.80 | £345.00 | 476 966 |
| Apr 08, 2024 | £345.66 | £364.80 | £345.40 | £350.40 | 361 460 |
| Apr 05, 2024 | £350.60 | £358.80 | £346.38 | £354.00 | 496 510 |
| Apr 04, 2024 | £355.40 | £364.00 | £352.20 | £358.60 | 116 747 |
| Apr 03, 2024 | £350.00 | £368.20 | £348.00 | £354.20 | 886 996 |
| Apr 02, 2024 | £383.40 | £383.40 | £383.40 | £383.40 | 0 |
| Mar 28, 2024 | £380.00 | £388.80 | £367.10 | £383.40 | 407 917 |
