14-day Premium Trial Subscription Try For FreeTry Free
2.44€
-0.0150 (-0.612%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.30€ 2.48€ Friday, 3rd May 2024 ASC.MI stock ended at 2.44€. This is 0.612% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at 2.43€ to a day high of 2.47€.
90 days 2.19€ 2.54€
52 weeks 1.93€ 2.75€

Historical Ascopiave S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 2.47€ 2.47€ 2.43€ 2.44€ 409 658
May 02, 2024 2.47€ 2.48€ 2.45€ 2.45€ 334 615
Apr 30, 2024 2.48€ 2.48€ 2.45€ 2.46€ 392 759
Apr 29, 2024 2.43€ 2.47€ 2.42€ 2.47€ 383 977
Apr 26, 2024 2.42€ 2.43€ 2.41€ 2.42€ 71 096
Apr 25, 2024 2.38€ 2.42€ 2.38€ 2.41€ 116 839
Apr 24, 2024 2.45€ 2.45€ 2.40€ 2.41€ 200 812
Apr 23, 2024 2.38€ 2.44€ 2.37€ 2.42€ 227 524
Apr 22, 2024 2.37€ 2.38€ 2.35€ 2.36€ 118 230
Apr 19, 2024 2.34€ 2.36€ 2.32€ 2.35€ 122 391
Apr 18, 2024 2.31€ 2.37€ 2.31€ 2.35€ 117 326
Apr 17, 2024 2.30€ 2.39€ 2.30€ 2.35€ 78 610
Apr 16, 2024 2.35€ 2.36€ 2.31€ 2.31€ 91 687
Apr 15, 2024 2.37€ 2.38€ 2.35€ 2.38€ 118 359
Apr 12, 2024 2.33€ 2.38€ 2.33€ 2.36€ 110 568
Apr 11, 2024 2.33€ 2.34€ 2.30€ 2.32€ 144 867
Apr 10, 2024 2.34€ 2.34€ 2.31€ 2.33€ 121 189
Apr 09, 2024 2.32€ 2.37€ 2.32€ 2.32€ 234 163
Apr 08, 2024 2.36€ 2.36€ 2.31€ 2.36€ 120 495
Apr 05, 2024 2.36€ 2.36€ 2.31€ 2.33€ 151 164
Apr 04, 2024 2.33€ 2.37€ 2.33€ 2.35€ 118 748
Apr 03, 2024 2.35€ 2.36€ 2.34€ 2.34€ 77 999
Apr 02, 2024 2.37€ 2.39€ 2.34€ 2.35€ 123 348
Mar 28, 2024 2.35€ 2.39€ 2.35€ 2.37€ 108 335
Mar 27, 2024 2.36€ 2.41€ 2.36€ 2.39€ 104 747
Click to get the best stock tips daily for free!

About Ascopiave S.p.A.

Ascopiave S.p.A. Ascopiave S.p.A. distributes and sells natural gas in Italy. The company holds concessions and direct assignments for the supply of the service in 268 municipalities; and provides services to approximately 775,000 users through a distribution network of approximately 13,000 kilometres (km). It is also involved in the electricity distribution; heat management and co-generation activities, as well as offers integrated urban water management service... ASC.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT