14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £300.00 £324.00 Friday, 17th May 2024 ASCL.L stock ended at £322.40. This is 0.186% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.34% from a day low at £315.60 to a day high of £323.00.
90 days £293.20 £324.00
52 weeks £187.40 £324.00

Historical Ascential Plc prices

Date Open High Low Close Volume
Jun 28, 2023 £224.00 £229.60 £223.00 £226.00 948 834
Jun 27, 2023 £226.60 £227.60 £223.60 £224.00 977 506
Jun 26, 2023 £231.20 £231.40 £224.20 £226.00 2 060 830
Jun 23, 2023 £236.40 £238.60 £233.00 £233.00 833 413
Jun 22, 2023 £231.75 £237.20 £231.75 £237.20 1 492 999
Jun 21, 2023 £241.20 £241.20 £236.40 £237.00 806 022
Jun 20, 2023 £247.20 £247.80 £241.20 £241.20 605 161
Jun 19, 2023 £245.01 £252.20 £242.20 £246.60 1 484 526
Jun 16, 2023 £244.73 £249.20 £244.73 £247.60 1 429 407
Jun 15, 2023 £249.60 £253.53 £244.20 £245.40 4 332 223
Jun 14, 2023 £248.20 £249.96 £245.60 £248.20 1 238 191
Jun 13, 2023 £246.85 £250.20 £245.60 £248.00 630 845
Jun 12, 2023 £239.00 £247.80 £239.00 £246.40 712 616
Jun 09, 2023 £239.80 £243.40 £239.80 £241.20 3 980 457
Jun 08, 2023 £245.16 £245.16 £239.80 £244.00 697 484
Jun 07, 2023 £240.00 £241.40 £237.80 £240.60 556 427
Jun 06, 2023 £230.20 £239.20 £230.20 £238.00 273 341
Jun 05, 2023 £239.80 £239.80 £233.40 £234.80 287 291
Jun 02, 2023 £224.15 £236.40 £223.10 £236.40 2 396 880
Jun 01, 2023 £221.20 £226.80 £221.20 £225.60 1 640 004
May 31, 2023 £226.00 £230.80 £224.60 £224.60 1 316 944
May 30, 2023 £235.40 £235.40 £227.40 £227.40 485 871
May 26, 2023 £232.70 £232.82 £228.77 £230.00 1 982 055
May 25, 2023 £238.00 £238.00 £230.00 £233.40 1 227 765
May 24, 2023 £235.00 £236.60 £231.40 £232.40 1 204 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ASCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascential Plc

Ascential Plc Ascential plc provides specialist information, analytics, and e-commerce optimization platforms in the United Kingdom, rest of Europe, the United States, Canada, the Asia Pacific, the Middle East, Africa, and Latin America. The company operates through four segments: Digital Commerce, Product Design, Marketing, and Retail & Financial Services. It offers industry-specific business intelligence, insights, and forecasting through data and digital su... ASCL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT