XLON:ASCL
Ascential Plc Stock Price (Quote)
£335.50
+5.00 (+1.51%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £312.50 | £350.45 | Monday, 17th Jun 2024 ASCL.L stock ended at £335.50. This is 1.51% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.81% from a day low at £332.00 to a day high of £338.00. |
90 days | £297.80 | £350.45 | |
52 weeks | £187.40 | £350.45 |
Historical Ascential Plc prices
Date | Open | High | Low | Close | Volume |
May 15, 2023 | £243.80 | £243.80 | £235.70 | £237.00 | 735 579 |
May 12, 2023 | £242.00 | £245.00 | £239.20 | £239.20 | 3 265 284 |
May 11, 2023 | £237.20 | £242.00 | £237.20 | £241.60 | 1 101 001 |
May 10, 2023 | £238.60 | £239.20 | £237.00 | £239.00 | 851 935 |
May 09, 2023 | £235.20 | £242.06 | £235.20 | £238.80 | 4 096 440 |
May 05, 2023 | £239.33 | £245.20 | £239.33 | £241.20 | 725 347 |
May 04, 2023 | £250.60 | £250.60 | £237.00 | £240.20 | 2 705 065 |
May 03, 2023 | £242.00 | £246.40 | £242.00 | £244.60 | 680 219 |
May 02, 2023 | £255.20 | £255.20 | £255.20 | £255.20 | 0 |
Apr 28, 2023 | £257.00 | £257.60 | £254.00 | £255.20 | 348 962 |
Apr 27, 2023 | £252.10 | £258.60 | £250.00 | £255.00 | 1 028 706 |
Apr 26, 2023 | £248.00 | £260.20 | £248.00 | £258.60 | 891 051 |
Apr 25, 2023 | £249.80 | £251.80 | £248.00 | £251.80 | 1 002 629 |
Apr 24, 2023 | £249.80 | £249.80 | £249.80 | £249.80 | 0 |
Apr 21, 2023 | £248.40 | £249.80 | £244.20 | £249.80 | 988 603 |
Apr 20, 2023 | £248.40 | £248.40 | £242.20 | £246.00 | 682 342 |
Apr 19, 2023 | £240.20 | £244.20 | £239.60 | £244.20 | 1 159 500 |
Apr 18, 2023 | £250.60 | £250.60 | £242.20 | £243.00 | 905 689 |
Apr 17, 2023 | £242.80 | £248.80 | £240.00 | £245.80 | 2 051 194 |
Apr 14, 2023 | £239.40 | £249.40 | £238.20 | £244.00 | 963 893 |
Apr 13, 2023 | £239.00 | £239.60 | £235.20 | £239.40 | 2 401 121 |
Apr 12, 2023 | £237.40 | £240.00 | £237.00 | £238.40 | 1 517 671 |
Apr 11, 2023 | £236.80 | £242.00 | £236.60 | £238.80 | 662 195 |
Apr 06, 2023 | £231.60 | £240.60 | £231.60 | £238.60 | 944 413 |
Apr 05, 2023 | £236.20 | £250.60 | £233.20 | £235.80 | 2 221 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ASCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.