BIST:ASGYO
Asce Gayrimenkul Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 13.00
-0.180 (-1.37%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.70 | TRY 14.70 | Tuesday, 25th Jun 2024 ASGYO.IS stock ended at TRY 13.00. This is 1.37% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.01% from a day low at TRY 12.94 to a day high of TRY 13.20. |
90 days | TRY 12.70 | TRY 17.43 | |
52 weeks | TRY 12.70 | TRY 29.80 |
Historical Asce Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | TRY 13.18 | TRY 13.20 | TRY 12.94 | TRY 13.00 | 4 171 159 |
Jun 24, 2024 | TRY 13.47 | TRY 13.55 | TRY 13.16 | TRY 13.18 | 4 133 431 |
Jun 21, 2024 | TRY 13.46 | TRY 13.70 | TRY 13.40 | TRY 13.47 | 8 436 054 |
Jun 20, 2024 | TRY 13.40 | TRY 13.54 | TRY 13.34 | TRY 13.46 | 7 226 483 |
Jun 14, 2024 | TRY 13.29 | TRY 13.54 | TRY 13.22 | TRY 13.38 | 8 340 059 |
Jun 13, 2024 | TRY 12.87 | TRY 13.20 | TRY 12.86 | TRY 13.14 | 2 922 682 |
Jun 12, 2024 | TRY 12.99 | TRY 13.05 | TRY 12.70 | TRY 12.79 | 5 147 085 |
Jun 11, 2024 | TRY 13.20 | TRY 13.31 | TRY 13.11 | TRY 13.15 | 2 677 774 |
Jun 10, 2024 | TRY 13.24 | TRY 13.58 | TRY 13.18 | TRY 13.19 | 4 480 359 |
Jun 07, 2024 | TRY 13.55 | TRY 13.56 | TRY 13.10 | TRY 13.27 | 2 909 972 |
Jun 06, 2024 | TRY 13.47 | TRY 13.63 | TRY 13.43 | TRY 13.50 | 3 006 440 |
Jun 05, 2024 | TRY 13.73 | TRY 13.75 | TRY 13.34 | TRY 13.47 | 4 729 667 |
Jun 04, 2024 | TRY 13.64 | TRY 13.85 | TRY 13.60 | TRY 13.68 | 4 398 747 |
Jun 03, 2024 | TRY 13.82 | TRY 13.88 | TRY 13.57 | TRY 13.61 | 3 272 627 |
May 31, 2024 | TRY 13.85 | TRY 13.96 | TRY 13.63 | TRY 13.82 | 3 573 804 |
May 30, 2024 | TRY 14.00 | TRY 14.05 | TRY 13.77 | TRY 13.84 | 4 607 372 |
May 29, 2024 | TRY 14.27 | TRY 14.36 | TRY 13.94 | TRY 13.95 | 6 125 893 |
May 28, 2024 | TRY 14.30 | TRY 14.50 | TRY 14.19 | TRY 14.27 | 6 044 873 |
May 27, 2024 | TRY 14.52 | TRY 14.70 | TRY 14.12 | TRY 14.20 | 5 808 756 |
May 24, 2024 | TRY 14.59 | TRY 14.61 | TRY 14.32 | TRY 14.45 | 5 113 663 |
May 23, 2024 | TRY 14.88 | TRY 14.94 | TRY 14.57 | TRY 14.59 | 4 746 949 |
May 22, 2024 | TRY 14.63 | TRY 15.02 | TRY 14.61 | TRY 14.88 | 8 015 897 |
May 21, 2024 | TRY 15.00 | TRY 15.01 | TRY 14.59 | TRY 14.63 | 6 888 077 |
May 20, 2024 | TRY 14.70 | TRY 15.45 | TRY 14.56 | TRY 15.00 | 17 538 744 |
May 17, 2024 | TRY 14.74 | TRY 14.94 | TRY 14.70 | TRY 14.70 | 5 842 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.