XBOM:ASHCAP
Ashirwad Capital Limited Stock Price (Quote)
₹5.41
+0.0900 (+1.69%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.13 | ₹6.25 | Tuesday, 30th Apr 2024 ASHCAP.BO stock ended at ₹5.41. This is 1.69% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.185% from a day low at ₹5.41 to a day high of ₹5.42. |
| 90 days | ₹4.81 | ₹8.24 | |
| 52 weeks | ₹3.50 | ₹8.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹5.42 | ₹5.42 | ₹5.41 | ₹5.41 | 59 240 |
| Apr 29, 2024 | ₹5.23 | ₹5.32 | ₹5.23 | ₹5.32 | 38 839 |
| Apr 26, 2024 | ₹5.20 | ₹5.23 | ₹5.20 | ₹5.22 | 35 521 |
| Apr 25, 2024 | ₹5.32 | ₹5.32 | ₹5.30 | ₹5.30 | 26 275 |
| Apr 24, 2024 | ₹5.29 | ₹5.32 | ₹5.29 | ₹5.32 | 40 273 |
| Apr 23, 2024 | ₹5.39 | ₹5.39 | ₹5.39 | ₹5.39 | 52 477 |
| Apr 22, 2024 | ₹5.49 | ₹5.49 | ₹5.49 | ₹5.49 | 32 984 |
| Apr 19, 2024 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 30 334 |
| Apr 18, 2024 | ₹5.71 | ₹5.71 | ₹5.71 | ₹5.71 | 26 898 |
| Apr 16, 2024 | ₹5.82 | ₹5.82 | ₹5.82 | ₹5.82 | 41 695 |
| Apr 15, 2024 | ₹5.93 | ₹5.93 | ₹5.93 | ₹5.93 | 9 133 |
| Apr 12, 2024 | ₹6.03 | ₹6.25 | ₹5.98 | ₹6.05 | 71 878 |
| Apr 09, 2024 | ₹6.24 | ₹6.25 | ₹5.81 | ₹6.08 | 249 849 |
| Apr 08, 2024 | ₹5.80 | ₹5.96 | ₹5.80 | ₹5.96 | 86 933 |
| Apr 05, 2024 | ₹5.54 | ₹5.68 | ₹5.40 | ₹5.68 | 139 141 |
| Apr 04, 2024 | ₹5.39 | ₹5.50 | ₹5.20 | ₹5.41 | 80 668 |
| Apr 03, 2024 | ₹5.27 | ₹5.50 | ₹5.21 | ₹5.33 | 82 201 |
| Apr 02, 2024 | ₹5.29 | ₹5.40 | ₹5.16 | ₹5.38 | 101 048 |
| Apr 01, 2024 | ₹5.21 | ₹5.34 | ₹5.13 | ₹5.24 | 58 736 |
| Mar 28, 2024 | ₹4.95 | ₹5.25 | ₹4.92 | ₹5.11 | 33 704 |
| Mar 27, 2024 | ₹5.18 | ₹5.33 | ₹4.95 | ₹5.02 | 54 177 |
| Mar 26, 2024 | ₹5.21 | ₹5.30 | ₹5.00 | ₹5.08 | 44 609 |
| Mar 22, 2024 | ₹5.45 | ₹5.49 | ₹5.11 | ₹5.21 | 54 304 |
| Mar 21, 2024 | ₹5.32 | ₹5.50 | ₹5.06 | ₹5.32 | 80 384 |
| Mar 20, 2024 | ₹5.43 | ₹5.43 | ₹5.21 | ₹5.30 | 61 297 |
