XLON:ASHM
Ashmore Group Stock Price (Quote)
£200.87
-4.53 (-2.21%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £182.50 | £205.60 | Tuesday, 28th May 2024 ASHM.L stock ended at £200.87. This is 2.21% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0% from a day low at £200.87 to a day high of £200.87. |
90 days | £169.10 | £213.00 | |
52 weeks | £156.20 | £239.80 |
Historical Ashmore Group prices
Date | Open | High | Low | Close | Volume |
Jul 06, 2023 | £208.40 | £210.00 | £207.80 | £207.80 | 1 530 407 |
Jul 05, 2023 | £209.60 | £213.20 | £208.00 | £211.00 | 1 109 674 |
Jul 04, 2023 | £209.40 | £213.60 | £209.40 | £211.60 | 250 128 |
Jul 03, 2023 | £208.00 | £208.00 | £208.00 | £208.00 | 0 |
Jun 30, 2023 | £203.00 | £209.00 | £203.00 | £208.00 | 622 343 |
Jun 29, 2023 | £206.00 | £210.60 | £205.40 | £205.40 | 692 093 |
Jun 28, 2023 | £195.90 | £211.60 | £195.90 | £209.20 | 1 066 258 |
Jun 27, 2023 | £200.00 | £201.80 | £197.30 | £201.80 | 588 732 |
Jun 26, 2023 | £188.30 | £199.00 | £188.30 | £199.00 | 1 405 938 |
Jun 23, 2023 | £194.70 | £196.80 | £192.60 | £194.40 | 736 834 |
Jun 22, 2023 | £198.80 | £201.80 | £193.60 | £194.80 | 983 890 |
Jun 21, 2023 | £209.00 | £209.00 | £199.00 | £199.70 | 1 572 852 |
Jun 20, 2023 | £208.60 | £209.00 | £199.80 | £204.00 | 1 720 200 |
Jun 19, 2023 | £221.80 | £221.80 | £209.20 | £209.20 | 1 422 222 |
Jun 16, 2023 | £224.60 | £226.60 | £216.00 | £216.00 | 1 783 821 |
Jun 15, 2023 | £229.40 | £232.80 | £224.40 | £224.40 | 447 360 |
Jun 14, 2023 | £225.00 | £229.20 | £225.00 | £227.80 | 1 273 233 |
Jun 13, 2023 | £226.00 | £229.54 | £225.80 | £227.80 | 975 343 |
Jun 12, 2023 | £234.40 | £234.40 | £228.80 | £229.20 | 407 555 |
Jun 09, 2023 | £224.20 | £229.40 | £224.20 | £228.60 | 279 876 |
Jun 08, 2023 | £236.40 | £236.40 | £228.80 | £229.60 | 346 199 |
Jun 07, 2023 | £239.80 | £239.80 | £230.00 | £230.00 | 531 397 |
Jun 06, 2023 | £225.20 | £234.60 | £225.20 | £233.80 | 210 573 |
Jun 05, 2023 | £235.80 | £235.80 | £230.40 | £231.20 | 492 676 |
Jun 02, 2023 | £233.20 | £233.80 | £229.20 | £231.00 | 1 734 303 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASHM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASHM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.