14-day Premium Trial Subscription Try For FreeTry Free
£192.50
+2.30 (+1.21%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 ASHM.L stock ended at £192.50. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.16% from a day low at £190.20 to a day high of £194.30.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Ashmore Group prices

Date Open High Low Close Volume
May 03, 2024 £190.20 £194.30 £190.20 £192.50 704 765
May 02, 2024 £190.00 £193.50 £188.80 £190.20 950 485
May 01, 2024 £188.60 £194.30 £188.60 £190.80 535 758
Apr 30, 2024 £190.10 £193.70 £189.10 £193.40 714 754
Apr 29, 2024 £186.30 £190.80 £182.50 £190.70 446 618
Apr 26, 2024 £183.20 £187.60 £182.80 £186.10 285 470
Apr 25, 2024 £182.50 £185.40 £180.90 £182.90 548 111
Apr 24, 2024 £186.50 £188.00 £182.10 £183.40 728 616
Apr 23, 2024 £185.30 £188.10 £184.70 £186.80 459 096
Apr 22, 2024 £185.00 £186.90 £181.60 £183.00 395 843
Apr 19, 2024 £182.00 £185.00 £178.50 £184.80 639 170
Apr 18, 2024 £178.40 £182.30 £178.00 £180.40 373 071
Apr 17, 2024 £169.10 £181.50 £169.10 £178.20 688 113
Apr 16, 2024 £178.20 £181.70 £177.30 £179.70 484 117
Apr 15, 2024 £184.50 £187.30 £180.40 £181.80 1 075 894
Apr 12, 2024 £193.10 £193.10 £187.90 £187.90 1 230 552
Apr 11, 2024 £188.10 £194.70 £188.10 £191.50 595 414
Apr 10, 2024 £197.10 £197.10 £190.60 £191.50 638 169
Apr 09, 2024 £190.00 £193.90 £188.20 £193.00 538 564
Apr 08, 2024 £188.80 £192.10 £188.00 £190.60 512 207
Apr 05, 2024 £198.00 £199.10 £188.60 £189.30 949 212
Apr 04, 2024 £195.00 £200.20 £195.00 £198.30 561 283
Apr 03, 2024 £195.80 £198.00 £194.90 £197.00 728 389
Apr 02, 2024 £195.70 £195.70 £195.70 £195.70 0
Mar 28, 2024 £195.20 £200.20 £193.80 £195.70 1 388 626
Click to get the best stock tips daily for free!

About Ashmore Group

Ashmore Group Ashmore Group plc is a publicly owned investment manager. The firm primarily provides its services to retail and institutional clients. It manages separate client-focused equity and fixed income portfolios. The firm also launches and manages equity and fixed income mutual funds for its clients. It invests in the public equity and fixed income markets in emerging markets across the globe. The firm employs combination of fundamental analysis to mak... ASHM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT