XLON:ASHM
Ashmore Group Stock Price (Quote)
£200.87
+0.0706 (+0.0352%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £180.90 | £204.80 | Friday, 24th May 2024 ASHM.L stock ended at £200.87. This is 0.0352% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.56% from a day low at £199.30 to a day high of £204.40. |
90 days | £169.10 | £217.60 | |
52 weeks | £156.20 | £239.80 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2016 | £285.60 | £288.30 | £277.00 | £282.00 | 688 903 |
Mar 31, 2016 | £285.10 | £291.30 | £283.20 | £287.60 | 400 666 |
Mar 30, 2016 | £281.50 | £294.70 | £281.10 | £288.50 | 1 300 345 |
Mar 29, 2016 | £275.20 | £281.20 | £275.20 | £277.70 | 550 221 |
Mar 24, 2016 | £281.50 | £281.60 | £272.10 | £274.60 | 757 500 |
Mar 23, 2016 | £292.90 | £295.00 | £282.00 | £282.20 | 1 142 790 |
Mar 22, 2016 | £288.00 | £294.90 | £283.10 | £294.90 | 1 192 093 |
Mar 21, 2016 | £291.50 | £294.00 | £287.30 | £290.80 | 917 890 |
Mar 18, 2016 | £290.00 | £293.00 | £284.70 | £292.40 | 4 451 321 |
Mar 17, 2016 | £276.90 | £290.30 | £276.90 | £290.00 | 1 639 893 |
Mar 16, 2016 | £276.00 | £278.00 | £273.20 | £276.00 | 1 013 231 |
Mar 15, 2016 | £276.00 | £277.50 | £273.00 | £275.10 | 3 090 163 |
Mar 14, 2016 | £269.20 | £277.00 | £266.70 | £276.90 | 6 664 173 |
Mar 11, 2016 | £262.60 | £266.60 | £259.70 | £265.00 | 2 434 699 |
Mar 10, 2016 | £262.00 | £269.70 | £258.60 | £260.60 | 1 172 435 |
Mar 09, 2016 | £269.40 | £270.20 | £259.80 | £260.00 | 1 424 676 |
Mar 08, 2016 | £279.80 | £280.80 | £271.00 | £271.20 | 1 355 548 |
Mar 07, 2016 | £276.00 | £278.40 | £263.20 | £277.70 | 2 641 135 |
Mar 04, 2016 | £260.70 | £275.70 | £260.00 | £274.30 | 2 802 283 |
Mar 03, 2016 | £242.00 | £260.50 | £240.90 | £260.50 | 2 392 630 |
Mar 02, 2016 | £238.20 | £244.20 | £237.00 | £243.00 | 1 311 379 |
Mar 01, 2016 | £231.40 | £238.10 | £231.40 | £237.00 | 1 205 176 |
Feb 29, 2016 | £226.50 | £232.40 | £225.90 | £231.40 | 1 913 614 |
Feb 26, 2016 | £226.10 | £229.00 | £225.80 | £228.70 | 1 261 445 |
Feb 25, 2016 | £226.30 | £229.60 | £223.10 | £225.00 | 2 243 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASHM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASHM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.