FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹190.05 ₹230.70 Friday, 31st May 2024 ASHOKLEY.BO stock ended at ₹224.00. This is 2.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.71% from a day low at ₹219.75 to a day high of ₹225.70.
90 days ₹157.65 ₹230.70
52 weeks ₹144.50 ₹230.70

Historical Ashok Leyland Limited prices

Date Open High Low Close Volume
Mar 09, 2022 ₹100.75 ₹107.75 ₹99.85 ₹106.80 2 670 963
Mar 08, 2022 ₹99.00 ₹100.35 ₹93.20 ₹99.30 4 146 044
Mar 07, 2022 ₹103.00 ₹103.20 ₹96.90 ₹99.65 4 079 586
Mar 04, 2022 ₹109.50 ₹109.50 ₹102.15 ₹106.15 3 200 332
Mar 03, 2022 ₹118.60 ₹119.20 ₹109.85 ₹110.25 1 135 647
Mar 02, 2022 ₹118.75 ₹118.75 ₹116.35 ₹117.85 886 485
Feb 28, 2022 ₹118.00 ₹119.75 ₹115.30 ₹118.75 562 042
Feb 25, 2022 ₹113.60 ₹119.50 ₹113.60 ₹117.95 771 042
Feb 24, 2022 ₹122.00 ₹122.00 ₹113.00 ₹113.60 3 132 822
Feb 23, 2022 ₹124.20 ₹126.40 ₹123.00 ₹124.00 748 572
Feb 22, 2022 ₹120.10 ₹125.00 ₹120.10 ₹124.20 886 403
Feb 21, 2022 ₹127.00 ₹127.00 ₹123.15 ₹124.80 916 871
Feb 18, 2022 ₹126.45 ₹127.65 ₹125.25 ₹126.45 289 179
Feb 17, 2022 ₹129.50 ₹129.75 ₹125.85 ₹126.70 894 743
Feb 16, 2022 ₹130.00 ₹130.00 ₹127.15 ₹128.25 1 010 938
Feb 15, 2022 ₹126.35 ₹128.80 ₹122.45 ₹128.50 827 928
Feb 14, 2022 ₹126.90 ₹129.05 ₹122.90 ₹123.85 1 197 763
Feb 11, 2022 ₹136.00 ₹136.00 ₹132.35 ₹132.95 771 459
Feb 10, 2022 ₹138.20 ₹138.80 ₹136.75 ₹137.20 1 037 288
Feb 09, 2022 ₹135.50 ₹138.20 ₹134.95 ₹137.75 2 041 073
Feb 08, 2022 ₹136.80 ₹137.25 ₹133.50 ₹134.00 1 845 674
Feb 07, 2022 ₹134.75 ₹137.55 ₹134.70 ₹135.60 1 553 023
Feb 04, 2022 ₹137.40 ₹138.90 ₹135.65 ₹136.20 4 224 536
Feb 03, 2022 ₹134.75 ₹137.80 ₹133.10 ₹136.20 952 185
Feb 02, 2022 ₹133.00 ₹135.00 ₹131.80 ₹134.00 1 373 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASHOKLEY.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHOKLEY.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASHOKLEY.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!