XBOM:ASHOKLEY
Ashok Leyland Limited Stock Price (Quote)
₹198.45
+4.45 (+2.29%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 ASHOKLEY.BO stock ended at ₹198.45. This is 2.29% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.66% from a day low at ₹192.60 to a day high of ₹199.65. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹194.30 | ₹199.65 | ₹192.60 | ₹198.45 | 715 503 |
| May 07, 2024 | ₹201.80 | ₹201.80 | ₹192.50 | ₹194.00 | 838 786 |
| May 06, 2024 | ₹204.00 | ₹204.90 | ₹200.25 | ₹200.75 | 1 275 287 |
| May 03, 2024 | ₹204.00 | ₹205.10 | ₹200.40 | ₹202.25 | 2 635 083 |
| May 02, 2024 | ₹195.90 | ₹201.95 | ₹194.50 | ₹201.35 | 2 519 542 |
| Apr 30, 2024 | ₹186.95 | ₹194.15 | ₹185.60 | ₹192.60 | 4 437 704 |
| Apr 29, 2024 | ₹187.65 | ₹188.00 | ₹184.90 | ₹185.35 | 1 323 706 |
| Apr 26, 2024 | ₹177.75 | ₹187.10 | ₹177.50 | ₹185.10 | 4 248 833 |
| Apr 25, 2024 | ₹178.00 | ₹178.75 | ₹177.05 | ₹177.70 | 793 032 |
| Apr 24, 2024 | ₹175.25 | ₹178.35 | ₹174.40 | ₹177.55 | 1 233 549 |
| Apr 23, 2024 | ₹173.25 | ₹174.95 | ₹172.75 | ₹174.65 | 573 448 |
| Apr 22, 2024 | ₹168.00 | ₹173.40 | ₹168.00 | ₹172.80 | 840 724 |
| Apr 19, 2024 | ₹168.00 | ₹170.00 | ₹166.15 | ₹169.35 | 1 278 164 |
| Apr 18, 2024 | ₹176.25 | ₹176.55 | ₹169.10 | ₹169.70 | 1 544 723 |
| Apr 16, 2024 | ₹173.15 | ₹177.30 | ₹172.40 | ₹176.20 | 1 210 959 |
| Apr 15, 2024 | ₹168.05 | ₹176.10 | ₹168.05 | ₹175.50 | 1 663 741 |
| Apr 12, 2024 | ₹178.15 | ₹181.10 | ₹177.10 | ₹178.35 | 1 249 964 |
| Apr 09, 2024 | ₹177.10 | ₹177.65 | ₹175.20 | ₹176.00 | 328 839 |
| Apr 08, 2024 | ₹176.95 | ₹178.15 | ₹175.55 | ₹177.10 | 1 695 282 |
| Apr 05, 2024 | ₹172.90 | ₹177.50 | ₹171.35 | ₹176.25 | 579 148 |
| Apr 04, 2024 | ₹173.05 | ₹174.60 | ₹172.55 | ₹172.90 | 983 292 |
| Apr 03, 2024 | ₹171.60 | ₹175.45 | ₹171.10 | ₹174.25 | 923 249 |
| Apr 02, 2024 | ₹175.35 | ₹178.25 | ₹174.60 | ₹176.55 | 1 864 986 |
| Apr 01, 2024 | ₹173.25 | ₹175.00 | ₹173.05 | ₹174.65 | 556 249 |
| Mar 28, 2024 | ₹170.80 | ₹172.05 | ₹169.60 | ₹171.15 | 409 700 |
