14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹166.15 ₹209.90 Friday, 17th May 2024 ASHOKLEY.BO stock ended at ₹207.80. This is 0.556% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.70% from a day low at ₹206.40 to a day high of ₹209.90.
90 days ₹157.65 ₹209.90
52 weeks ₹144.20 ₹209.90

Historical Ashok Leyland Limited prices

Date Open High Low Close Volume
Jun 19, 2023 ₹165.70 ₹170.15 ₹165.70 ₹167.95 1 624 551
Jun 16, 2023 ₹160.00 ₹167.80 ₹158.35 ₹164.40 2 856 382
Jun 15, 2023 ₹156.80 ₹159.25 ₹155.85 ₹157.35 1 128 258
Jun 14, 2023 ₹154.05 ₹156.70 ₹154.05 ₹156.35 396 937
Jun 13, 2023 ₹153.00 ₹154.65 ₹153.00 ₹154.00 421 751
Jun 12, 2023 ₹152.95 ₹153.30 ₹151.60 ₹152.90 166 816
Jun 09, 2023 ₹153.15 ₹153.95 ₹152.00 ₹152.30 378 527
Jun 08, 2023 ₹150.80 ₹153.65 ₹150.80 ₹153.05 349 135
Jun 07, 2023 ₹150.50 ₹152.70 ₹150.15 ₹151.90 327 313
Jun 06, 2023 ₹150.00 ₹150.30 ₹149.00 ₹150.10 238 566
Jun 05, 2023 ₹146.75 ₹149.75 ₹146.50 ₹149.00 750 832
Jun 02, 2023 ₹146.90 ₹146.90 ₹144.50 ₹146.20 350 293
Jun 01, 2023 ₹146.35 ₹147.95 ₹145.70 ₹147.10 428 953
May 31, 2023 ₹145.20 ₹146.70 ₹144.80 ₹146.35 1 504 862
May 30, 2023 ₹145.50 ₹146.10 ₹144.55 ₹145.80 491 058
May 29, 2023 ₹146.25 ₹147.05 ₹145.25 ₹146.10 521 598
May 26, 2023 ₹146.05 ₹146.50 ₹144.80 ₹145.50 369 837
May 25, 2023 ₹149.80 ₹150.00 ₹144.20 ₹145.45 739 243
May 24, 2023 ₹155.00 ₹155.00 ₹148.30 ₹150.30 1 002 852
May 23, 2023 ₹154.00 ₹154.65 ₹151.70 ₹152.15 435 342
May 22, 2023 ₹154.10 ₹154.70 ₹152.45 ₹153.15 232 610
May 19, 2023 ₹152.15 ₹154.90 ₹151.55 ₹154.55 760 268
May 18, 2023 ₹152.85 ₹154.50 ₹152.05 ₹152.70 785 150
May 17, 2023 ₹152.00 ₹154.40 ₹151.95 ₹152.80 878 060
May 16, 2023 ₹153.35 ₹153.90 ₹152.10 ₹153.00 1 371 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASHOKLEY.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHOKLEY.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASHOKLEY.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!