14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹166.15 ₹209.90 Friday, 17th May 2024 ASHOKLEY.BO stock ended at ₹207.80. This is 0.556% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.70% from a day low at ₹206.40 to a day high of ₹209.90.
90 days ₹157.65 ₹209.90
52 weeks ₹144.20 ₹209.90

Historical Ashok Leyland Limited prices

Date Open High Low Close Volume
Jul 24, 2023 ₹184.65 ₹186.45 ₹181.95 ₹182.40 1 597 050
Jul 21, 2023 ₹176.00 ₹183.25 ₹174.60 ₹181.90 2 547 846
Jul 20, 2023 ₹174.35 ₹176.30 ₹171.50 ₹175.65 646 425
Jul 19, 2023 ₹174.35 ₹174.85 ₹172.25 ₹173.20 420 760
Jul 18, 2023 ₹174.95 ₹174.95 ₹171.30 ₹173.40 777 817
Jul 17, 2023 ₹172.05 ₹174.70 ₹172.00 ₹172.40 760 981
Jul 14, 2023 ₹170.35 ₹172.00 ₹168.30 ₹171.70 600 932
Jul 13, 2023 ₹171.95 ₹173.05 ₹169.15 ₹170.30 635 113
Jul 12, 2023 ₹167.65 ₹172.65 ₹167.35 ₹169.75 1 946 797
Jul 11, 2023 ₹164.00 ₹167.45 ₹162.15 ₹166.50 1 289 829
Jul 10, 2023 ₹163.65 ₹166.85 ₹162.70 ₹163.20 832 470
Jul 07, 2023 ₹163.25 ₹165.00 ₹161.85 ₹163.60 851 321
Jul 06, 2023 ₹165.15 ₹165.75 ₹163.35 ₹165.20 540 099
Jul 05, 2023 ₹165.40 ₹165.45 ₹163.05 ₹165.15 511 815
Jul 04, 2023 ₹167.35 ₹168.00 ₹161.80 ₹163.10 611 582
Jul 03, 2023 ₹169.00 ₹173.85 ₹166.65 ₹167.20 698 132
Jun 30, 2023 ₹166.30 ₹168.50 ₹166.10 ₹167.35 694 977
Jun 29, 2023 ₹163.65 ₹163.65 ₹163.65 ₹163.65 0
Jun 28, 2023 ₹163.70 ₹166.75 ₹163.00 ₹165.95 823 794
Jun 27, 2023 ₹164.60 ₹165.55 ₹163.00 ₹163.65 452 249
Jun 26, 2023 ₹161.05 ₹165.20 ₹160.05 ₹164.30 561 075
Jun 23, 2023 ₹164.00 ₹164.30 ₹159.70 ₹161.60 640 609
Jun 22, 2023 ₹163.90 ₹166.00 ₹163.25 ₹164.05 393 226
Jun 21, 2023 ₹167.05 ₹168.25 ₹163.55 ₹163.85 807 937
Jun 20, 2023 ₹168.00 ₹170.50 ₹165.25 ₹167.35 1 172 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASHOKLEY.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHOKLEY.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASHOKLEY.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!