Ashok Leyland Limited Stock Price (Quote)
₹207.85
+1.20 (+0.581%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹166.25 | ₹209.95 | Friday, 17th May 2024 ASHOKLEY.NS stock ended at ₹207.85. This is 0.581% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.72% from a day low at ₹206.40 to a day high of ₹209.95. |
90 days | ₹157.55 | ₹209.95 | |
52 weeks | ₹144.10 | ₹209.95 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2023 | ₹167.40 | ₹168.30 | ₹163.50 | ₹163.90 | 11 320 469 |
Jun 20, 2023 | ₹168.35 | ₹170.55 | ₹165.20 | ₹167.25 | 20 730 667 |
Jun 19, 2023 | ₹166.00 | ₹170.15 | ₹165.70 | ₹167.95 | 25 033 832 |
Jun 16, 2023 | ₹159.70 | ₹167.80 | ₹158.10 | ₹164.40 | 47 557 874 |
Jun 15, 2023 | ₹156.10 | ₹159.25 | ₹155.95 | ₹157.35 | 14 925 432 |
Jun 14, 2023 | ₹154.50 | ₹156.75 | ₹154.25 | ₹156.35 | 7 888 592 |
Jun 13, 2023 | ₹153.25 | ₹154.75 | ₹153.00 | ₹154.05 | 6 343 601 |
Jun 12, 2023 | ₹152.35 | ₹153.30 | ₹151.55 | ₹152.85 | 4 220 449 |
Jun 09, 2023 | ₹153.85 | ₹153.95 | ₹152.10 | ₹152.35 | 3 725 402 |
Jun 08, 2023 | ₹151.55 | ₹153.75 | ₹151.55 | ₹153.00 | 10 255 883 |
Jun 07, 2023 | ₹150.50 | ₹152.70 | ₹150.20 | ₹151.95 | 6 641 299 |
Jun 06, 2023 | ₹149.85 | ₹150.35 | ₹149.00 | ₹150.15 | 7 808 100 |
Jun 05, 2023 | ₹147.15 | ₹149.75 | ₹146.50 | ₹149.05 | 9 949 798 |
Jun 02, 2023 | ₹146.35 | ₹146.90 | ₹144.45 | ₹146.15 | 8 203 191 |
Jun 01, 2023 | ₹146.75 | ₹148.00 | ₹145.65 | ₹147.15 | 5 840 997 |
May 31, 2023 | ₹145.65 | ₹146.75 | ₹144.75 | ₹146.30 | 6 759 679 |
May 30, 2023 | ₹145.65 | ₹146.40 | ₹144.60 | ₹145.85 | 6 573 369 |
May 29, 2023 | ₹147.15 | ₹147.15 | ₹145.20 | ₹146.10 | 7 020 798 |
May 26, 2023 | ₹146.20 | ₹146.50 | ₹144.80 | ₹145.50 | 10 264 701 |
May 25, 2023 | ₹149.00 | ₹150.00 | ₹144.10 | ₹145.50 | 20 311 942 |
May 24, 2023 | ₹154.90 | ₹154.90 | ₹148.30 | ₹150.40 | 22 503 421 |
May 23, 2023 | ₹153.80 | ₹154.75 | ₹151.70 | ₹152.20 | 10 225 502 |
May 22, 2023 | ₹154.70 | ₹154.90 | ₹152.40 | ₹153.05 | 3 691 525 |
May 19, 2023 | ₹152.70 | ₹154.95 | ₹151.55 | ₹154.70 | 7 033 881 |
May 18, 2023 | ₹153.70 | ₹154.50 | ₹152.10 | ₹152.70 | 5 065 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASHOKLEY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHOKLEY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASHOKLEY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.