14-day Premium Trial Subscription Try For FreeTry Free
₹202.30
+0.95 (+0.472%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹166.25 ₹205.10 Friday, 3rd May 2024 ASHOKLEY.NS stock ended at ₹202.30. This is 0.472% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at ₹200.30 to a day high of ₹205.10.
90 days ₹157.55 ₹205.10
52 weeks ₹143.75 ₹205.10

Historical Ashok Leyland Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹203.75 ₹205.10 ₹200.30 ₹202.30 26 098 887
May 02, 2024 ₹195.85 ₹201.95 ₹194.50 ₹201.35 50 469 221
May 01, 2024 ₹192.65 ₹192.65 ₹192.65 ₹192.65 0
Apr 30, 2024 ₹186.75 ₹194.25 ₹185.65 ₹192.65 55 008 441
Apr 29, 2024 ₹187.20 ₹188.00 ₹184.85 ₹185.35 15 667 720
Apr 26, 2024 ₹178.00 ₹187.20 ₹177.40 ₹185.00 48 041 838
Apr 25, 2024 ₹178.00 ₹178.80 ₹177.05 ₹177.70 11 987 233
Apr 24, 2024 ₹175.50 ₹178.40 ₹174.40 ₹177.60 13 296 833
Apr 23, 2024 ₹173.00 ₹174.95 ₹172.75 ₹174.65 9 126 440
Apr 22, 2024 ₹171.00 ₹173.40 ₹170.25 ₹172.70 12 829 773
Apr 19, 2024 ₹168.00 ₹170.00 ₹166.25 ₹169.35 10 954 709
Apr 18, 2024 ₹176.50 ₹176.50 ₹169.05 ₹169.70 20 628 680
Apr 16, 2024 ₹173.35 ₹177.30 ₹172.05 ₹176.20 11 463 566
Apr 15, 2024 ₹174.15 ₹176.20 ₹172.95 ₹174.85 11 891 208
Apr 12, 2024 ₹177.90 ₹181.20 ₹177.10 ₹178.35 16 824 310
Apr 11, 2024 ₹176.05 ₹176.05 ₹176.05 ₹176.05 0
Apr 10, 2024 ₹176.30 ₹180.60 ₹176.00 ₹178.50 15 876 740
Apr 09, 2024 ₹177.20 ₹177.65 ₹175.10 ₹176.05 7 275 136
Apr 08, 2024 ₹176.10 ₹178.20 ₹175.55 ₹177.20 22 034 483
Apr 05, 2024 ₹172.80 ₹176.50 ₹171.40 ₹176.00 15 409 931
Apr 04, 2024 ₹174.00 ₹174.80 ₹172.55 ₹173.00 8 577 835
Apr 03, 2024 ₹171.70 ₹175.45 ₹171.00 ₹174.25 14 245 368
Apr 02, 2024 ₹175.00 ₹178.35 ₹174.50 ₹176.50 34 576 002
Apr 01, 2024 ₹173.00 ₹175.40 ₹173.00 ₹174.65 21 299 753
Mar 28, 2024 ₹170.70 ₹172.60 ₹169.55 ₹171.25 16 249 392
Click to get the best stock tips daily for free!

About Ashok Leyland Limited

Ashok Leyland Limited Ashok Leyland Limited, together with its subsidiaries, manufactures and sells commercial vehicles in India and internationally. The company offers city, inter-city, school and college, staff, tourist, stage carrier, and airport shuttle buses; haulage and ICV distribution trucks, as well as tractors and tippers; light and small commercial vehicles, goods carriers, and passenger vehicles; and defense vehicles comprising logistics, high mobility, ar... ASHOKLEY.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT