Ashok Leyland Limited Stock Price (Quote)
₹207.85
+1.20 (+0.581%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹166.25 | ₹209.95 | Friday, 17th May 2024 ASHOKLEY.NS stock ended at ₹207.85. This is 0.581% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.72% from a day low at ₹206.40 to a day high of ₹209.95. |
90 days | ₹157.55 | ₹209.95 | |
52 weeks | ₹144.10 | ₹209.95 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | ₹172.00 | ₹173.95 | ₹170.70 | ₹172.05 | 17 735 242 |
Mar 01, 2024 | ₹171.00 | ₹173.35 | ₹170.60 | ₹171.95 | 12 059 019 |
Feb 29, 2024 | ₹169.35 | ₹170.75 | ₹167.70 | ₹169.90 | 21 228 173 |
Feb 28, 2024 | ₹174.00 | ₹174.45 | ₹168.75 | ₹169.30 | 12 153 583 |
Feb 27, 2024 | ₹173.95 | ₹175.40 | ₹172.20 | ₹174.00 | 9 967 901 |
Feb 26, 2024 | ₹174.20 | ₹176.10 | ₹171.75 | ₹174.00 | 17 719 140 |
Feb 23, 2024 | ₹173.50 | ₹174.50 | ₹171.85 | ₹174.00 | 10 904 336 |
Feb 22, 2024 | ₹172.70 | ₹173.60 | ₹166.40 | ₹173.00 | 14 642 746 |
Feb 21, 2024 | ₹174.40 | ₹177.40 | ₹170.80 | ₹171.30 | 34 066 850 |
Feb 20, 2024 | ₹172.65 | ₹174.85 | ₹171.50 | ₹172.95 | 16 847 829 |
Feb 19, 2024 | ₹174.35 | ₹174.50 | ₹171.80 | ₹172.20 | 11 113 657 |
Feb 16, 2024 | ₹174.80 | ₹176.80 | ₹173.00 | ₹174.20 | 10 797 346 |
Feb 15, 2024 | ₹174.50 | ₹175.50 | ₹173.55 | ₹174.50 | 5 899 473 |
Feb 14, 2024 | ₹170.90 | ₹174.70 | ₹170.05 | ₹173.65 | 9 313 495 |
Feb 13, 2024 | ₹171.80 | ₹173.90 | ₹169.75 | ₹172.95 | 9 540 488 |
Feb 12, 2024 | ₹174.35 | ₹174.35 | ₹170.30 | ₹171.35 | 14 103 222 |
Feb 09, 2024 | ₹176.10 | ₹176.40 | ₹169.85 | ₹173.45 | 15 621 728 |
Feb 08, 2024 | ₹178.50 | ₹178.70 | ₹173.10 | ₹176.00 | 15 155 440 |
Feb 07, 2024 | ₹182.95 | ₹182.95 | ₹177.00 | ₹177.80 | 24 502 904 |
Feb 06, 2024 | ₹186.85 | ₹186.85 | ₹176.15 | ₹179.95 | 71 953 955 |
Feb 05, 2024 | ₹175.90 | ₹181.90 | ₹173.15 | ₹179.25 | 56 948 402 |
Feb 02, 2024 | ₹173.20 | ₹175.20 | ₹168.30 | ₹174.05 | 22 671 707 |
Feb 01, 2024 | ₹177.20 | ₹177.20 | ₹173.70 | ₹174.75 | 12 122 387 |
Jan 31, 2024 | ₹172.65 | ₹176.25 | ₹171.60 | ₹175.90 | 14 216 937 |
Jan 30, 2024 | ₹174.75 | ₹174.80 | ₹172.30 | ₹172.65 | 10 837 629 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASHOKLEY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHOKLEY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASHOKLEY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.