14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹192.00 ₹242.69 Friday, 14th Jun 2024 ASHOKLEY.NS stock ended at ₹239.84. This is 1.29% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.88% from a day low at ₹235.89 to a day high of ₹242.69.
90 days ₹159.75 ₹242.69
52 weeks ₹157.55 ₹242.69

Historical Ashok Leyland Limited prices

Date Open High Low Close Volume
Apr 16, 2019 ₹96.10 ₹97.75 ₹95.60 ₹96.35 25 209 332
Apr 15, 2019 ₹97.00 ₹97.30 ₹95.10 ₹95.75 29 805 368
Apr 12, 2019 ₹94.40 ₹96.30 ₹93.40 ₹95.65 26 390 565
Apr 11, 2019 ₹91.60 ₹95.00 ₹91.30 ₹94.50 40 272 653
Apr 10, 2019 ₹91.90 ₹92.30 ₹90.40 ₹91.55 28 021 324
Apr 09, 2019 ₹87.30 ₹92.80 ₹86.20 ₹91.70 41 766 873
Apr 08, 2019 ₹88.25 ₹88.95 ₹86.80 ₹87.25 14 834 678
Apr 05, 2019 ₹87.90 ₹88.50 ₹86.90 ₹87.75 14 721 025
Apr 04, 2019 ₹87.50 ₹88.80 ₹87.00 ₹87.45 19 328 175
Apr 03, 2019 ₹89.80 ₹90.80 ₹87.50 ₹87.80 19 962 585
Apr 02, 2019 ₹90.80 ₹91.25 ₹88.60 ₹89.55 19 323 952
Apr 01, 2019 ₹92.20 ₹92.90 ₹90.10 ₹90.35 26 616 287
Mar 28, 2019 ₹85.60 ₹89.70 ₹85.30 ₹88.60 26 677 216
Mar 27, 2019 ₹86.70 ₹87.75 ₹85.10 ₹85.45 25 086 886
Mar 26, 2019 ₹87.60 ₹88.10 ₹85.35 ₹86.30 20 235 983
Mar 25, 2019 ₹89.00 ₹89.25 ₹87.30 ₹87.50 11 836 240
Mar 22, 2019 ₹91.00 ₹92.00 ₹89.25 ₹89.60 17 105 182
Mar 20, 2019 ₹91.50 ₹91.80 ₹90.05 ₹90.85 11 856 254
Mar 19, 2019 ₹92.40 ₹92.65 ₹90.90 ₹91.40 15 395 289
Mar 18, 2019 ₹94.30 ₹94.45 ₹91.15 ₹92.40 22 606 290
Mar 15, 2019 ₹93.95 ₹95.00 ₹93.65 ₹94.10 24 437 891
Mar 14, 2019 ₹94.10 ₹94.50 ₹92.85 ₹93.95 18 356 759
Mar 13, 2019 ₹92.95 ₹94.40 ₹92.00 ₹93.80 19 828 846
Mar 12, 2019 ₹94.05 ₹95.50 ₹92.60 ₹92.95 36 928 756
Mar 11, 2019 ₹90.80 ₹93.60 ₹90.10 ₹93.05 22 713 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASHOKLEY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASHOKLEY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASHOKLEY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashok Leyland Limited

Ashok Leyland Limited Ashok Leyland Limited, together with its subsidiaries, manufactures and sells commercial vehicles in India and internationally. The company offers city, inter-city, school and college, staff, tourist, stage carrier, and airport shuttle buses; haulage and ICV distribution trucks, as well as tractors and tippers; light and small commercial vehicles, goods carriers, and passenger vehicles; and defense vehicles comprising logistics, high mobility, ar... ASHOKLEY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT