FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹2,670.10 ₹2,997.00 Friday, 31st May 2024 ASIANPAINT.NS stock ended at ₹2,881.20. This is 0.0867% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.76% from a day low at ₹2,855.60 to a day high of ₹2,906.00.
90 days ₹2,670.10 ₹2,997.00
52 weeks ₹2,670.10 ₹3,568.00

Historical Asian Paints Limited prices

Date Open High Low Close Volume
May 31, 2023 ₹3,151.95 ₹3,219.35 ₹3,136.45 ₹3,192.95 2 348 951
May 30, 2023 ₹3,146.90 ₹3,155.00 ₹3,127.55 ₹3,144.40 505 872
May 29, 2023 ₹3,147.20 ₹3,155.00 ₹3,116.05 ₹3,137.40 535 631
May 26, 2023 ₹3,123.00 ₹3,136.95 ₹3,111.75 ₹3,128.40 568 189
May 25, 2023 ₹3,101.50 ₹3,129.00 ₹3,086.00 ₹3,123.55 499 494
May 24, 2023 ₹3,115.00 ₹3,133.15 ₹3,098.00 ₹3,101.50 439 420
May 23, 2023 ₹3,087.00 ₹3,127.95 ₹3,085.00 ₹3,120.60 581 058
May 22, 2023 ₹3,070.00 ₹3,105.60 ₹3,046.00 ₹3,084.90 659 374
May 19, 2023 ₹3,124.00 ₹3,127.95 ₹3,068.05 ₹3,084.45 633 000
May 18, 2023 ₹3,105.65 ₹3,125.00 ₹3,093.25 ₹3,109.05 498 036
May 17, 2023 ₹3,136.00 ₹3,147.95 ₹3,075.55 ₹3,092.45 835 116
May 16, 2023 ₹3,132.00 ₹3,165.70 ₹3,122.35 ₹3,138.10 822 153
May 15, 2023 ₹3,134.20 ₹3,168.00 ₹3,121.05 ₹3,132.00 810 159
May 12, 2023 ₹3,139.00 ₹3,179.75 ₹3,086.00 ₹3,131.10 1 998 001
May 11, 2023 ₹3,052.05 ₹3,156.15 ₹3,031.50 ₹3,139.75 3 228 086
May 10, 2023 ₹3,042.95 ₹3,057.00 ₹3,018.90 ₹3,041.40 751 755
May 09, 2023 ₹3,016.05 ₹3,074.80 ₹3,010.75 ₹3,034.80 1 025 679
May 08, 2023 ₹3,015.00 ₹3,035.70 ₹2,993.00 ₹3,019.45 941 520
May 05, 2023 ₹2,971.00 ₹3,025.00 ₹2,951.05 ₹3,012.95 1 326 440
May 04, 2023 ₹2,948.00 ₹2,986.15 ₹2,922.15 ₹2,982.85 1 008 305
May 03, 2023 ₹2,918.00 ₹2,962.40 ₹2,897.00 ₹2,929.70 1 237 066
May 02, 2023 ₹2,910.95 ₹2,933.70 ₹2,893.00 ₹2,899.55 663 650
Apr 28, 2023 ₹2,919.95 ₹2,919.95 ₹2,846.60 ₹2,902.35 1 080 466
Apr 27, 2023 ₹2,915.50 ₹2,920.00 ₹2,893.85 ₹2,899.95 598 797
Apr 26, 2023 ₹2,896.95 ₹2,916.45 ₹2,888.05 ₹2,910.00 569 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASIANPAINT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASIANPAINT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASIANPAINT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asian Paints Limited

Asian Paints Limited Asian Paints Limited, together with its subsidiaries, manufactures, sells, and distributes paints and coatings for decorative and industrial use in India and internationally. It operates in Paints and Home Improvement segments. The company offers decorative coatings for interior and exterior walls, metal finishes, and wood finishes; paints; wall coverings; textures painting aid; waterproofing; wall stickers; mechanised tools; adhesives; modular k... ASIANPAINT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT