FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹2,875.90
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹2,766.15 ₹2,943.25 Wednesday, 1st May 2024 ASIANPAINT.NS stock ended at ₹2,875.90. During the day the stock fluctuated 0% from a day low at ₹2,875.90 to a day high of ₹2,875.90.
90 days ₹2,766.15 ₹3,035.00
52 weeks ₹2,766.15 ₹3,568.00

Historical Asian Paints Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹2,875.90 ₹2,875.90 ₹2,875.90 ₹2,875.90 0
Apr 30, 2024 ₹2,855.00 ₹2,912.00 ₹2,855.00 ₹2,875.90 1 290 360
Apr 29, 2024 ₹2,844.15 ₹2,873.95 ₹2,839.00 ₹2,868.20 566 098
Apr 26, 2024 ₹2,870.00 ₹2,878.20 ₹2,837.05 ₹2,844.15 625 188
Apr 25, 2024 ₹2,865.00 ₹2,869.90 ₹2,829.05 ₹2,861.45 1 593 858
Apr 24, 2024 ₹2,882.95 ₹2,883.10 ₹2,860.00 ₹2,867.75 718 309
Apr 23, 2024 ₹2,852.00 ₹2,877.95 ₹2,844.00 ₹2,874.90 928 956
Apr 22, 2024 ₹2,846.60 ₹2,846.60 ₹2,819.30 ₹2,841.85 675 778
Apr 19, 2024 ₹2,790.00 ₹2,822.10 ₹2,766.15 ₹2,808.55 1 337 236
Apr 18, 2024 ₹2,855.00 ₹2,859.20 ₹2,800.10 ₹2,807.70 1 732 074
Apr 16, 2024 ₹2,827.65 ₹2,841.45 ₹2,821.25 ₹2,830.00 911 131
Apr 15, 2024 ₹2,830.20 ₹2,853.50 ₹2,812.35 ₹2,844.40 884 416
Apr 12, 2024 ₹2,890.00 ₹2,893.00 ₹2,845.00 ₹2,854.50 1 765 709
Apr 11, 2024 ₹2,857.15 ₹2,857.15 ₹2,857.15 ₹2,857.15 0
Apr 10, 2024 ₹2,883.30 ₹2,899.10 ₹2,858.00 ₹2,896.75 740 385
Apr 09, 2024 ₹2,893.00 ₹2,916.45 ₹2,845.00 ₹2,857.15 1 017 361
Apr 08, 2024 ₹2,908.00 ₹2,908.95 ₹2,873.80 ₹2,892.00 570 657
Apr 05, 2024 ₹2,924.00 ₹2,927.75 ₹2,880.00 ₹2,883.45 1 155 552
Apr 04, 2024 ₹2,870.00 ₹2,943.25 ₹2,851.25 ₹2,918.30 1 830 892
Apr 03, 2024 ₹2,845.00 ₹2,884.55 ₹2,845.00 ₹2,869.35 816 538
Apr 02, 2024 ₹2,874.05 ₹2,892.40 ₹2,856.00 ₹2,874.20 562 104
Apr 01, 2024 ₹2,860.95 ₹2,886.45 ₹2,852.35 ₹2,871.00 558 019
Mar 28, 2024 ₹2,835.05 ₹2,868.00 ₹2,819.00 ₹2,846.75 1 863 781
Mar 27, 2024 ₹2,817.95 ₹2,842.85 ₹2,817.70 ₹2,830.50 1 156 180
Mar 26, 2024 ₹2,820.00 ₹2,844.15 ₹2,810.00 ₹2,814.65 1 371 907
Click to get the best stock tips daily for free!

About Asian Paints Limited

Asian Paints Limited Asian Paints Limited, together with its subsidiaries, manufactures, sells, and distributes paints and coatings for decorative and industrial use in India and internationally. It operates in Paints and Home Improvement segments. The company offers decorative coatings for interior and exterior walls, metal finishes, and wood finishes; paints; wall coverings; textures painting aid; waterproofing; wall stickers; mechanised tools; adhesives; modular k... ASIANPAINT.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT