Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹2,670.10 ₹2,997.00 Thursday, 16th May 2024 ASIANPAINT.NS stock ended at ₹2,814.05. This is 0.0124% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.83% from a day low at ₹2,786.55 to a day high of ₹2,837.60.
90 days ₹2,670.10 ₹3,035.00
52 weeks ₹2,670.10 ₹3,568.00

Historical Asian Paints Limited prices

Date Open High Low Close Volume
Jan 25, 2024 ₹3,010.05 ₹3,016.00 ₹2,942.30 ₹2,949.20 2 001 961
Jan 24, 2024 ₹3,055.00 ₹3,055.00 ₹2,976.10 ₹2,999.45 2 665 932
Jan 23, 2024 ₹3,087.55 ₹3,109.00 ₹3,021.55 ₹3,054.70 2 365 225
Jan 22, 2024 ₹3,165.85 ₹3,165.85 ₹3,165.85 ₹3,165.85 0
Jan 20, 2024 ₹3,179.90 ₹3,189.20 ₹3,130.35 ₹3,138.80 275 674
Jan 19, 2024 ₹3,177.80 ₹3,201.55 ₹3,148.60 ₹3,165.85 936 176
Jan 18, 2024 ₹3,257.95 ₹3,257.95 ₹3,048.60 ₹3,163.85 1 979 102
Jan 17, 2024 ₹3,294.10 ₹3,304.35 ₹3,193.05 ₹3,242.30 2 238 729
Jan 16, 2024 ₹3,274.95 ₹3,320.00 ₹3,273.90 ₹3,296.90 748 118
Jan 15, 2024 ₹3,282.20 ₹3,287.20 ₹3,258.60 ₹3,273.90 727 871
Jan 12, 2024 ₹3,294.95 ₹3,294.95 ₹3,244.00 ₹3,277.80 672 886
Jan 11, 2024 ₹3,286.85 ₹3,309.20 ₹3,270.70 ₹3,288.20 536 317
Jan 10, 2024 ₹3,292.00 ₹3,293.00 ₹3,258.20 ₹3,286.85 690 985
Jan 09, 2024 ₹3,310.00 ₹3,315.00 ₹3,262.25 ₹3,267.50 670 129
Jan 08, 2024 ₹3,355.00 ₹3,376.50 ₹3,294.85 ₹3,298.40 545 726
Jan 05, 2024 ₹3,379.95 ₹3,380.40 ₹3,348.00 ₹3,355.55 416 762
Jan 04, 2024 ₹3,372.00 ₹3,401.25 ₹3,363.80 ₹3,379.95 777 036
Jan 03, 2024 ₹3,391.35 ₹3,399.00 ₹3,365.00 ₹3,373.60 379 083
Jan 02, 2024 ₹3,396.00 ₹3,398.90 ₹3,345.00 ₹3,391.35 552 366
Jan 01, 2024 ₹3,403.00 ₹3,411.80 ₹3,389.15 ₹3,396.10 283 900
Dec 29, 2023 ₹3,410.00 ₹3,422.95 ₹3,383.90 ₹3,402.40 615 235
Dec 28, 2023 ₹3,405.00 ₹3,419.95 ₹3,373.05 ₹3,397.25 779 176
Dec 27, 2023 ₹3,381.05 ₹3,409.95 ₹3,354.00 ₹3,404.45 836 881
Dec 26, 2023 ₹3,349.95 ₹3,391.90 ₹3,345.20 ₹3,383.35 599 894
Dec 22, 2023 ₹3,309.90 ₹3,350.80 ₹3,287.00 ₹3,341.30 930 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASIANPAINT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASIANPAINT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASIANPAINT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asian Paints Limited

Asian Paints Limited Asian Paints Limited, together with its subsidiaries, manufactures, sells, and distributes paints and coatings for decorative and industrial use in India and internationally. It operates in Paints and Home Improvement segments. The company offers decorative coatings for interior and exterior walls, metal finishes, and wood finishes; paints; wall coverings; textures painting aid; waterproofing; wall stickers; mechanised tools; adhesives; modular k... ASIANPAINT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT