Asian Marine Services Public Co Ltd Stock Price (Quote)
฿1.64
+0.0100 (+0.613%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿141.16 | ฿183.01 | Friday, 3rd May 2024 ASIMAR.BK stock ended at ฿1.64. This is 0.613% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.13% from a day low at ฿1.63 to a day high of ฿1.73. |
| 90 days | ฿141.16 | ฿227.30 | |
| 52 weeks | ฿84.73 | ฿227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ฿1.63 | ฿1.73 | ฿1.63 | ฿1.64 | 2 089 911 |
| May 02, 2024 | ฿1.64 | ฿1.66 | ฿1.61 | ฿1.63 | 322 602 |
| Apr 30, 2024 | ฿1.64 | ฿1.64 | ฿1.61 | ฿1.61 | 349 647 |
| Apr 29, 2024 | ฿1.64 | ฿1.69 | ฿1.63 | ฿1.63 | 262 601 |
| Apr 26, 2024 | ฿1.62 | ฿1.65 | ฿1.61 | ฿1.64 | 217 635 |
| Apr 25, 2024 | ฿1.58 | ฿1.62 | ฿1.58 | ฿1.61 | 125 310 |
| Apr 24, 2024 | ฿1.61 | ฿1.63 | ฿1.56 | ฿1.58 | 53 404 |
| Apr 23, 2024 | ฿1.60 | ฿1.64 | ฿1.59 | ฿1.61 | 105 703 |
| Apr 22, 2024 | ฿1.55 | ฿1.65 | ฿1.55 | ฿1.61 | 1 117 100 |
| Apr 19, 2024 | ฿1.60 | ฿1.64 | ฿1.54 | ฿1.55 | 456 375 |
| Apr 18, 2024 | ฿1.71 | ฿1.71 | ฿1.59 | ฿1.62 | 446 001 |
| Apr 17, 2024 | ฿1.65 | ฿1.77 | ฿1.64 | ฿1.68 | 2 338 901 |
| Apr 12, 2024 | ฿1.65 | ฿1.65 | ฿1.65 | ฿1.65 | 0 |
| Apr 11, 2024 | ฿1.65 | ฿1.67 | ฿1.65 | ฿1.65 | 97 200 |
| Apr 10, 2024 | ฿1.65 | ฿1.67 | ฿1.65 | ฿1.66 | 217 918 |
| Apr 09, 2024 | ฿1.65 | ฿1.67 | ฿1.65 | ฿1.65 | 150 100 |
| Apr 05, 2024 | ฿1.61 | ฿1.65 | ฿1.60 | ฿1.65 | 213 118 |
| Apr 04, 2024 | ฿1.70 | ฿1.70 | ฿1.61 | ฿1.62 | 362 402 |
| Apr 03, 2024 | ฿1.71 | ฿1.81 | ฿1.70 | ฿1.70 | 1 615 301 |
| Apr 02, 2024 | ฿1.71 | ฿1.77 | ฿1.70 | ฿1.71 | 676 300 |
| Apr 01, 2024 | ฿1.71 | ฿1.74 | ฿1.70 | ฿1.71 | 456 200 |
| Mar 29, 2024 | ฿1.72 | ฿1.74 | ฿1.69 | ฿1.70 | 538 302 |
| Mar 28, 2024 | ฿1.75 | ฿1.78 | ฿1.69 | ฿1.69 | 3 278 523 |
| Mar 27, 2024 | ฿1.62 | ฿1.95 | ฿1.60 | ฿1.73 | 21 078 314 |
| Mar 26, 2024 | ฿1.58 | ฿1.69 | ฿1.57 | ฿1.60 | 2 338 706 |
