XLON:ASIT
Aberforth Split Level Income Trust plc Stock Price (Quote)
£83.50
-1.12 (-1.32%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £75.00 | £85.50 | Friday, 10th May 2024 ASIT.L stock ended at £83.50. This is 1.32% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.27% from a day low at £82.00 to a day high of £85.50. |
| 90 days | £70.40 | £85.50 | |
| 52 weeks | £62.00 | £85.50 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £84.05 | £85.50 | £82.00 | £83.50 | 358 131 |
| May 09, 2024 | £84.62 | £84.62 | £84.62 | £84.62 | 0 |
| May 08, 2024 | £85.00 | £85.50 | £83.63 | £84.62 | 76 612 |
| May 07, 2024 | £83.40 | £85.00 | £82.50 | £85.00 | 113 447 |
| May 03, 2024 | £82.00 | £84.47 | £82.00 | £82.00 | 92 200 |
| May 02, 2024 | £82.46 | £83.50 | £80.50 | £81.75 | 94 429 |
| May 01, 2024 | £79.64 | £82.00 | £78.50 | £80.75 | 49 312 |
| Apr 30, 2024 | £79.22 | £80.00 | £77.00 | £79.00 | 42 755 |
| Apr 29, 2024 | £79.00 | £80.00 | £77.50 | £78.00 | 40 712 |
| Apr 26, 2024 | £78.55 | £78.55 | £77.00 | £77.00 | 17 640 |
| Apr 25, 2024 | £77.17 | £78.20 | £76.50 | £76.50 | 29 971 |
| Apr 24, 2024 | £78.25 | £78.30 | £75.00 | £75.00 | 58 125 |
| Apr 23, 2024 | £77.95 | £78.50 | £77.00 | £77.00 | 16 606 |
| Apr 22, 2024 | £76.45 | £79.00 | £76.45 | £79.00 | 276 105 |
| Apr 19, 2024 | £77.00 | £77.50 | £76.25 | £77.50 | 372 714 |
| Apr 18, 2024 | £77.00 | £78.50 | £77.00 | £77.50 | 23 844 |
| Apr 17, 2024 | £77.00 | £77.00 | £77.00 | £77.00 | 2 648 |
| Apr 16, 2024 | £77.36 | £79.00 | £76.00 | £79.00 | 340 017 |
| Apr 15, 2024 | £79.00 | £79.00 | £77.38 | £77.50 | 152 657 |
| Apr 12, 2024 | £78.00 | £79.00 | £77.45 | £79.00 | 65 500 |
| Apr 11, 2024 | £78.05 | £78.64 | £77.30 | £77.50 | 33 146 |
| Apr 10, 2024 | £78.13 | £78.38 | £76.99 | £77.75 | 106 087 |
| Apr 09, 2024 | £76.03 | £78.98 | £75.50 | £77.75 | 219 387 |
| Apr 08, 2024 | £75.40 | £77.00 | £75.40 | £76.50 | 71 224 |
| Apr 05, 2024 | £74.71 | £77.00 | £74.00 | £74.00 | 111 485 |
