14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,352.00 £1,530.00 Friday, 17th May 2024 ASL.L stock ended at £1,510.00. This is 0.133% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at £1,510.00 to a day high of £1,530.00.
90 days £1,276.00 £1,530.00
52 weeks £1,126.00 £1,530.00

Historical Aberforth Smaller Companies Trust plc prices

Date Open High Low Close Volume
Sep 07, 2023 £1,214.00 £1,214.00 £1,214.00 £1,214.00 0
Sep 06, 2023 £1,212.00 £1,218.00 £1,209.52 £1,214.00 66 513
Sep 05, 2023 £1,210.00 £1,220.00 £1,204.00 £1,218.00 79 746
Sep 04, 2023 £1,220.00 £1,224.00 £1,216.00 £1,216.00 45 541
Sep 01, 2023 £1,224.90 £1,230.00 £1,220.00 £1,220.00 30 616
Aug 31, 2023 £1,229.40 £1,231.90 £1,221.04 £1,224.00 57 311
Aug 30, 2023 £1,202.00 £1,202.00 £1,202.00 £1,202.00 0
Aug 29, 2023 £1,222.00 £1,228.00 £1,212.00 £1,222.00 119 209
Aug 25, 2023 £1,210.90 £1,212.00 £1,202.00 £1,202.00 49 101
Aug 24, 2023 £1,222.00 £1,222.40 £1,208.00 £1,208.00 85 490
Aug 23, 2023 £1,208.00 £1,218.00 £1,203.65 £1,218.00 71 387
Aug 22, 2023 £1,212.00 £1,220.00 £1,208.00 £1,208.00 55 489
Aug 21, 2023 £1,222.00 £1,222.00 £1,210.00 £1,210.00 102 813
Aug 18, 2023 £1,234.00 £1,236.70 £1,216.84 £1,220.00 92 274
Aug 17, 2023 £1,242.00 £1,248.00 £1,240.00 £1,240.00 163 385
Aug 16, 2023 £1,252.00 £1,258.00 £1,246.00 £1,246.00 92 391
Aug 15, 2023 £1,248.00 £1,258.90 £1,248.00 £1,256.00 66 102
Aug 14, 2023 £1,254.00 £1,264.00 £1,253.40 £1,254.00 110 030
Aug 11, 2023 £1,252.00 £1,262.00 £1,252.00 £1,260.00 95 079
Aug 10, 2023 £1,262.00 £1,270.00 £1,262.00 £1,262.00 70 938
Aug 09, 2023 £1,260.00 £1,270.00 £1,256.00 £1,268.00 54 560
Aug 08, 2023 £1,248.00 £1,256.00 £1,245.40 £1,254.00 78 348
Aug 07, 2023 £1,256.00 £1,258.42 £1,250.00 £1,250.00 154 523
Aug 04, 2023 £1,252.00 £1,256.00 £1,245.00 £1,254.00 46 492
Aug 03, 2023 £1,246.00 £1,254.00 £1,235.42 £1,248.00 73 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ASL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberforth Smaller Companies Trust plc

Aberforth Smaller Companies Trust Plc is a closed-ended equity mutual fund launched and managed by Aberforth Partners LLP. The fund invests in public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of small-cap companies. It employs fundamental analysis with both bottom-up and top-down stock picking approaches with the focus on factors... ASL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT