NASDAQ:ASLE
AerSale Corporation Stock Price (Quote)
$7.96
-0.290 (-3.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.26 | $9.40 | Friday, 10th May 2024 ASLE stock ended at $7.96. This is 3.52% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at $7.80 to a day high of $8.25. |
| 90 days | $6.26 | $9.79 | |
| 52 weeks | $6.26 | $16.98 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $8.25 | $8.25 | $7.80 | $7.96 | 572 963 |
| May 09, 2024 | $8.74 | $9.40 | $8.04 | $8.25 | 1 178 255 |
| May 08, 2024 | $7.41 | $7.72 | $7.35 | $7.55 | 443 730 |
| May 07, 2024 | $7.47 | $7.59 | $7.46 | $7.50 | 229 663 |
| May 06, 2024 | $7.52 | $7.60 | $7.44 | $7.50 | 195 969 |
| May 03, 2024 | $7.40 | $7.50 | $7.31 | $7.46 | 216 145 |
| May 02, 2024 | $7.18 | $7.40 | $7.14 | $7.28 | 212 887 |
| May 01, 2024 | $7.11 | $7.23 | $7.02 | $7.10 | 203 004 |
| Apr 30, 2024 | $7.05 | $7.35 | $6.96 | $7.13 | 373 941 |
| Apr 29, 2024 | $6.95 | $7.10 | $6.89 | $7.09 | 318 659 |
| Apr 26, 2024 | $6.66 | $7.03 | $6.62 | $6.94 | 269 992 |
| Apr 25, 2024 | $6.39 | $6.60 | $6.26 | $6.58 | 255 453 |
| Apr 24, 2024 | $6.45 | $6.51 | $6.37 | $6.44 | 261 848 |
| Apr 23, 2024 | $6.68 | $6.77 | $6.43 | $6.43 | 299 664 |
| Apr 22, 2024 | $6.69 | $6.74 | $6.57 | $6.70 | 224 653 |
| Apr 19, 2024 | $6.70 | $6.83 | $6.63 | $6.66 | 220 444 |
| Apr 18, 2024 | $6.91 | $7.01 | $6.73 | $6.75 | 248 526 |
| Apr 17, 2024 | $6.90 | $7.21 | $6.77 | $6.77 | 326 143 |
| Apr 16, 2024 | $6.71 | $7.03 | $6.68 | $6.91 | 322 831 |
| Apr 15, 2024 | $6.90 | $6.99 | $6.77 | $6.80 | 639 968 |
| Apr 12, 2024 | $6.85 | $6.96 | $6.80 | $6.93 | 427 888 |
| Apr 11, 2024 | $6.82 | $6.88 | $6.73 | $6.87 | 235 528 |
| Apr 10, 2024 | $6.81 | $6.87 | $6.60 | $6.82 | 490 534 |
| Apr 09, 2024 | $7.16 | $7.21 | $6.92 | $6.99 | 207 398 |
| Apr 08, 2024 | $7.10 | $7.22 | $7.04 | $7.10 | 271 095 |
