Range Low Price High Price Comment
30 days $6.36 $7.61 Tuesday, 2nd Jul 2024 ASLE stock ended at $6.53. This is 0.307% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.63% from a day low at $6.47 to a day high of $6.64.
90 days $6.26 $9.40
52 weeks $6.26 $16.69

Historical AerSale Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $6.52 $6.64 $6.47 $6.53 490 427
Jul 01, 2024 $6.92 $6.96 $6.36 $6.51 286 561
Jun 28, 2024 $6.80 $7.05 $6.74 $6.92 689 243
Jun 27, 2024 $6.54 $6.78 $6.49 $6.72 184 754
Jun 26, 2024 $6.49 $6.62 $6.42 $6.52 187 711
Jun 25, 2024 $6.60 $6.64 $6.51 $6.55 185 431
Jun 24, 2024 $6.87 $7.04 $6.60 $6.60 149 826
Jun 21, 2024 $6.73 $6.93 $6.70 $6.86 397 630
Jun 20, 2024 $6.64 $6.82 $6.63 $6.72 172 956
Jun 18, 2024 $6.70 $6.78 $6.59 $6.60 155 409
Jun 17, 2024 $6.56 $6.76 $6.51 $6.73 163 175
Jun 14, 2024 $6.92 $6.92 $6.59 $6.64 293 997
Jun 13, 2024 $6.81 $7.00 $6.72 $6.98 212 167
Jun 12, 2024 $6.99 $7.04 $6.77 $6.80 235 759
Jun 11, 2024 $6.90 $6.94 $6.73 $6.83 220 173
Jun 10, 2024 $6.97 $7.01 $6.85 $6.95 267 352
Jun 07, 2024 $7.07 $7.21 $7.01 $7.02 270 139
Jun 06, 2024 $7.32 $7.35 $7.10 $7.12 161 518
Jun 05, 2024 $7.37 $7.41 $7.28 $7.38 194 307
Jun 04, 2024 $7.38 $7.51 $7.34 $7.37 251 499
Jun 03, 2024 $7.60 $7.61 $7.35 $7.43 348 706
May 31, 2024 $7.61 $7.68 $7.45 $7.57 862 408
May 30, 2024 $7.49 $7.68 $7.48 $7.58 312 811
May 29, 2024 $7.63 $7.64 $7.37 $7.43 361 080
May 28, 2024 $7.60 $7.79 $7.57 $7.77 190 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASLE stock historical prices to predict future price movements?
Trend Analysis: Examine the ASLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AerSale Corporation

AerSale AerSale Corporation provides aftermarket commercial aircraft, engines, and its parts to passenger and cargo airlines, leasing companies, original equipment manufacturers, and government and defense contractors, as well as maintenance, repair, and overhaul (MRO) service providers worldwide. It operates in two segments, Asset Management Solutions and Technical Operations (TechOps). The Asset Management Solutions segment engages in the sale and leas... ASLE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT