NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$0.720
+0.0173 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.681 | $0.88 | Friday, 3rd May 2024 ASM stock ended at $0.720. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.33% from a day low at $0.690 to a day high of $0.720. |
| 90 days | $0.438 | $0.88 | |
| 52 weeks | $0.400 | $0.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.82 | $0.88 | $0.82 | $0.88 | 139 300 |
| Feb 03, 2016 | $0.751 | $0.83 | $0.750 | $0.790 | 138 600 |
| Feb 02, 2016 | $0.81 | $0.81 | $0.745 | $0.785 | 47 100 |
| Feb 01, 2016 | $0.786 | $0.83 | $0.780 | $0.81 | 35 200 |
| Jan 29, 2016 | $0.770 | $0.81 | $0.770 | $0.786 | 45 600 |
| Jan 28, 2016 | $0.81 | $0.83 | $0.750 | $0.760 | 31 900 |
| Jan 27, 2016 | $0.80 | $0.82 | $0.770 | $0.80 | 36 000 |
| Jan 26, 2016 | $0.790 | $0.80 | $0.760 | $0.792 | 77 700 |
| Jan 25, 2016 | $0.80 | $0.80 | $0.735 | $0.750 | 47 600 |
| Jan 22, 2016 | $0.749 | $0.770 | $0.735 | $0.770 | 28 200 |
| Jan 21, 2016 | $0.755 | $0.755 | $0.740 | $0.745 | 35 000 |
| Jan 20, 2016 | $0.710 | $0.750 | $0.710 | $0.750 | 56 400 |
| Jan 19, 2016 | $0.740 | $0.80 | $0.716 | $0.725 | 72 300 |
| Jan 15, 2016 | $0.750 | $0.750 | $0.710 | $0.724 | 95 200 |
| Jan 14, 2016 | $0.750 | $0.759 | $0.740 | $0.745 | 43 800 |
| Jan 13, 2016 | $0.790 | $0.790 | $0.740 | $0.760 | 121 500 |
| Jan 12, 2016 | $0.84 | $0.84 | $0.770 | $0.777 | 151 500 |
| Jan 11, 2016 | $0.93 | $0.93 | $0.85 | $0.85 | 26 800 |
| Jan 08, 2016 | $0.92 | $0.93 | $0.89 | $0.89 | 73 400 |
| Jan 07, 2016 | $0.93 | $0.93 | $0.89 | $0.92 | 99 500 |
| Jan 06, 2016 | $0.92 | $0.92 | $0.90 | $0.90 | 34 400 |
| Jan 05, 2016 | $0.90 | $0.94 | $0.90 | $0.91 | 16 700 |
