NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$1.07
+0.0400 (+3.88%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.681 | $1.10 | Friday, 24th May 2024 ASM stock ended at $1.07. This is 3.88% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.90% from a day low at $1.02 to a day high of $1.07. |
90 days | $0.438 | $1.10 | |
52 weeks | $0.400 | $1.10 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $1.05 | $1.07 | $1.02 | $1.07 | 1 196 378 |
May 23, 2024 | $1.03 | $1.04 | $1.00 | $1.03 | 1 134 068 |
May 22, 2024 | $1.06 | $1.06 | $0.99 | $1.01 | 1 544 133 |
May 21, 2024 | $1.05 | $1.10 | $1.01 | $1.06 | 2 267 741 |
May 20, 2024 | $1.05 | $1.10 | $1.01 | $1.06 | 3 530 924 |
May 17, 2024 | $0.91 | $1.02 | $0.90 | $1.02 | 4 287 560 |
May 16, 2024 | $0.91 | $0.91 | $0.86 | $0.90 | 1 088 433 |
May 15, 2024 | $0.88 | $0.92 | $0.83 | $0.90 | 1 933 642 |
May 14, 2024 | $0.82 | $0.88 | $0.82 | $0.87 | 1 430 825 |
May 13, 2024 | $0.81 | $0.83 | $0.80 | $0.82 | 709 312 |
May 10, 2024 | $0.86 | $0.86 | $0.80 | $0.80 | 1 441 857 |
May 09, 2024 | $0.734 | $0.84 | $0.734 | $0.84 | 1 759 441 |
May 08, 2024 | $0.730 | $0.740 | $0.718 | $0.722 | 587 412 |
May 07, 2024 | $0.740 | $0.740 | $0.721 | $0.730 | 736 304 |
May 06, 2024 | $0.720 | $0.750 | $0.716 | $0.740 | 730 081 |
May 03, 2024 | $0.703 | $0.720 | $0.690 | $0.720 | 480 842 |
May 02, 2024 | $0.700 | $0.720 | $0.681 | $0.703 | 878 568 |
May 01, 2024 | $0.738 | $0.738 | $0.703 | $0.703 | 462 086 |
Apr 30, 2024 | $0.755 | $0.760 | $0.720 | $0.731 | 677 136 |
Apr 29, 2024 | $0.771 | $0.797 | $0.761 | $0.770 | 440 539 |
Apr 26, 2024 | $0.762 | $0.775 | $0.750 | $0.774 | 497 256 |
Apr 25, 2024 | $0.704 | $0.756 | $0.703 | $0.754 | 607 774 |
Apr 24, 2024 | $0.706 | $0.720 | $0.702 | $0.714 | 312 489 |
Apr 23, 2024 | $0.690 | $0.720 | $0.690 | $0.718 | 534 742 |
Apr 22, 2024 | $0.700 | $0.717 | $0.686 | $0.696 | 1 213 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASM stock historical prices to predict future price movements?
Trend Analysis: Examine the ASM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.