XLON:ASO
Delisted
AMSOUTH BANCORPORATION Stock Price (Quote)
£1.00
+0 (+0%)
At Close: Jan 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.97 | £1.00 | Thursday, 16th Jan 2020 ASO.L stock ended at £1.00. During the day the stock fluctuated 0% from a day low at £1.00 to a day high of £1.00. |
| 90 days | £0.87 | £1.00 | |
| 52 weeks | £0.283 | £167.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 15, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 14, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 13, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 10, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 09, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 08, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 07, 2020 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Jan 06, 2020 | £0.99 | £0.99 | £0.99 | £1.00 | 30 |
| Jan 03, 2020 | £0.97 | £0.97 | £0.97 | £0.97 | 0 |
| Jan 02, 2020 | £0.98 | £0.97 | £0.97 | £0.97 | 0 |
| Jan 01, 2020 | £0.98 | £0.98 | £0.98 | £0.98 | 0 |
| Dec 31, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 29 |
| Dec 30, 2019 | £0.99 | £0.97 | £0.97 | £0.98 | 7 310 |
| Dec 27, 2019 | £0.99 | £0.98 | £0.98 | £0.99 | 56 |
| Dec 24, 2019 | £0.99 | £0.99 | £0.99 | £0.99 | 0 |
| Dec 23, 2019 | £0.99 | £0.98 | £0.98 | £0.99 | 2 693 |
| Dec 20, 2019 | £0.99 | £0.98 | £0.98 | £0.99 | 2 403 |
| Dec 19, 2019 | £0.99 | £1.00 | £0.98 | £0.99 | 5 426 |
| Dec 18, 2019 | £0.99 | £0.98 | £0.98 | £0.99 | 10 |
| Dec 17, 2019 | £0.99 | £0.98 | £0.98 | £0.99 | 725 |
| Dec 16, 2019 | £0.99 | £1.00 | £0.98 | £0.99 | 1 704 |
| Dec 13, 2019 | £0.99 | £0.99 | £0.99 | £0.99 | 0 |
| Dec 12, 2019 | £0.99 | £0.98 | £0.98 | £0.99 | 2 048 |
| Dec 11, 2019 | £0.99 | £0.99 | £0.99 | £0.99 | 0 |
