NASDAQ:ASO
Academy Sports And Outdoors Stock Price (Quote)
$57.69
-0.260 (-0.449%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.29 | $59.28 | Friday, 31st May 2024 ASO stock ended at $57.69. This is 0.449% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at $56.95 to a day high of $58.56. |
90 days | $52.29 | $75.73 | |
52 weeks | $42.83 | $75.73 |
Historical Academy Sports And Outdoors Inc prices
Date | Open | High | Low | Close | Volume |
Jun 08, 2021 | $40.25 | $40.48 | $37.36 | $39.65 | 5 257 721 |
Jun 07, 2021 | $38.05 | $38.34 | $37.01 | $37.78 | 3 349 798 |
Jun 04, 2021 | $37.25 | $37.35 | $36.06 | $37.12 | 1 546 274 |
Jun 03, 2021 | $36.75 | $37.54 | $36.02 | $36.76 | 1 524 893 |
Jun 02, 2021 | $37.76 | $37.90 | $36.56 | $37.06 | 1 617 846 |
Jun 01, 2021 | $37.00 | $37.74 | $36.60 | $37.25 | 2 099 389 |
May 28, 2021 | $36.25 | $37.06 | $35.76 | $36.53 | 1 942 838 |
May 27, 2021 | $35.60 | $36.48 | $35.47 | $36.00 | 2 891 933 |
May 26, 2021 | $34.17 | $36.40 | $34.10 | $35.28 | 3 829 831 |
May 25, 2021 | $34.27 | $34.45 | $33.22 | $33.38 | 1 665 159 |
May 24, 2021 | $33.88 | $34.14 | $33.11 | $33.66 | 1 934 355 |
May 21, 2021 | $34.42 | $34.47 | $33.69 | $33.78 | 1 014 703 |
May 20, 2021 | $34.27 | $34.40 | $33.60 | $34.10 | 1 399 575 |
May 19, 2021 | $34.72 | $34.89 | $33.53 | $34.23 | 1 482 497 |
May 18, 2021 | $35.62 | $35.95 | $34.77 | $35.10 | 1 185 318 |
May 17, 2021 | $35.49 | $36.44 | $34.86 | $35.36 | 2 619 361 |
May 14, 2021 | $35.03 | $35.70 | $34.48 | $35.62 | 1 708 981 |
May 13, 2021 | $34.20 | $35.15 | $33.90 | $34.81 | 1 881 473 |
May 12, 2021 | $35.62 | $36.09 | $33.75 | $33.95 | 3 535 936 |
May 11, 2021 | $33.00 | $35.75 | $32.17 | $35.07 | 2 773 517 |
May 10, 2021 | $34.70 | $35.48 | $33.19 | $33.30 | 4 717 788 |
May 07, 2021 | $34.18 | $35.00 | $33.60 | $33.81 | 3 540 500 |
May 06, 2021 | $34.73 | $36.60 | $32.00 | $34.01 | 14 249 120 |
May 05, 2021 | $31.23 | $33.75 | $31.00 | $33.29 | 5 490 934 |
May 04, 2021 | $30.23 | $31.23 | $29.16 | $30.80 | 3 458 011 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASO stock historical prices to predict future price movements?
Trend Analysis: Examine the ASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.