FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $52.29 $59.28 Friday, 31st May 2024 ASO stock ended at $57.69. This is 0.449% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.83% from a day low at $56.95 to a day high of $58.56.
90 days $52.29 $75.73
52 weeks $42.83 $75.73

Historical Academy Sports And Outdoors Inc prices

Date Open High Low Close Volume
Feb 19, 2021 $25.31 $25.92 $24.80 $25.15 936 898
Feb 18, 2021 $25.35 $25.39 $24.45 $25.15 672 963
Feb 17, 2021 $26.31 $26.31 $24.78 $25.17 891 826
Feb 16, 2021 $26.34 $26.70 $25.31 $26.08 950 655
Feb 12, 2021 $25.17 $25.62 $24.80 $25.47 465 452
Feb 11, 2021 $26.16 $26.65 $24.70 $25.36 1 026 760
Feb 10, 2021 $23.90 $25.70 $23.62 $25.56 1 586 595
Feb 09, 2021 $24.19 $24.27 $23.04 $23.61 973 005
Feb 08, 2021 $24.15 $24.56 $23.92 $24.00 1 328 717
Feb 05, 2021 $23.91 $24.63 $23.72 $23.92 1 412 273
Feb 04, 2021 $23.62 $24.40 $23.21 $23.93 1 513 432
Feb 03, 2021 $23.00 $24.38 $22.19 $23.62 1 591 969
Feb 02, 2021 $22.02 $23.00 $21.50 $22.75 2 079 171
Feb 01, 2021 $21.93 $22.95 $21.21 $22.10 3 633 394
Jan 29, 2021 $20.78 $22.98 $20.78 $21.50 4 853 762
Jan 28, 2021 $21.50 $22.20 $20.31 $21.07 7 815 554
Jan 27, 2021 $24.37 $26.70 $21.57 $22.08 3 074 480
Jan 26, 2021 $23.61 $25.00 $22.64 $24.29 1 450 248
Jan 25, 2021 $22.91 $24.95 $22.90 $23.69 1 855 967
Jan 22, 2021 $21.71 $22.50 $20.75 $22.46 749 996
Jan 21, 2021 $22.63 $22.66 $21.66 $21.80 587 589
Jan 20, 2021 $21.58 $22.95 $21.56 $22.52 608 815
Jan 19, 2021 $21.98 $22.45 $21.46 $21.58 622 667
Jan 15, 2021 $22.58 $22.72 $21.67 $22.18 769 103
Jan 14, 2021 $22.16 $22.77 $21.76 $22.57 909 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASO stock historical prices to predict future price movements?
Trend Analysis: Examine the ASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Academy Sports And Outdoors Inc

Academy Sports And Outdoors Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational products retailer in the United States. The company sells coolers and drinkware, camping accessories, camping equipment, sunglasses, backpacks, and sports bags; marine equipment and fishing rods, reels, baits, and equipment; firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, optics,... ASO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT