14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0090 $0.0120 Friday, 14th Jun 2024 ASP.AX stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0090 $0.0190
52 weeks $0.0050 $0.0190

Historical Aspermont Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0100 $0.0100 $0.0100 $0.0100 50 000
Jun 13, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 12, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 11, 2024 $0.0100 $0.0100 $0.0100 $0.0100 600 000
Jun 07, 2024 $0.0100 $0.0100 $0.0090 $0.0090 739 500
Jun 06, 2024 $0.0100 $0.0110 $0.0100 $0.0110 454 545
Jun 05, 2024 $0.0100 $0.0100 $0.0100 $0.0100 200 000
Jun 04, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
Jun 03, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
May 31, 2024 $0.0100 $0.0100 $0.0090 $0.0090 1 321 900
May 30, 2024 $0.0120 $0.0120 $0.0120 $0.0120 0
May 29, 2024 $0.0120 $0.0120 $0.0120 $0.0120 0
May 28, 2024 $0.0120 $0.0120 $0.0120 $0.0120 0
May 27, 2024 $0.0120 $0.0120 $0.0120 $0.0120 0
May 24, 2024 $0.0120 $0.0120 $0.0120 $0.0120 200 000
May 23, 2024 $0.0120 $0.0120 $0.0120 $0.0120 17 142
May 22, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 21, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 20, 2024 $0.0100 $0.0110 $0.0100 $0.0110 523 834
May 17, 2024 $0.0100 $0.0100 $0.0100 $0.0100 143 722
May 16, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
May 15, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
May 14, 2024 $0.0100 $0.0100 $0.0090 $0.0090 2 037 115
May 13, 2024 $0.0100 $0.0100 $0.0100 $0.0100 165 700
May 10, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspermont Limited

Aspermont Limited Aspermont Limited provides media services to resource industries through print, digital media, and face to face networking channels in Australia and internationally. The company offers print and online publications; and organizes events and conferences in various trade sectors, including the mining, agriculture, energy, and technology sector. It also provides XaaS model for B2B media, which distributes content. Aspermont Limited was incorporated ... ASP.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT