SET:ASP
Asia Plus Group Holdings Public Co Ltd Stock Price (Quote)
฿2.50
+0 (+0%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿2.38 | ฿2.64 | Friday, 28th Jun 2024 ASP.BK stock ended at ฿2.50. During the day the stock fluctuated 0.80% from a day low at ฿2.50 to a day high of ฿2.52. |
90 days | ฿2.38 | ฿2.72 | |
52 weeks | ฿2.38 | ฿3.02 |
Historical Asia Plus Group Holdings Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ฿2.50 | ฿2.52 | ฿2.50 | ฿2.50 | 655 963 |
Jun 27, 2024 | ฿2.48 | ฿2.52 | ฿2.46 | ฿2.50 | 1 632 060 |
Jun 26, 2024 | ฿2.46 | ฿2.48 | ฿2.46 | ฿2.48 | 143 524 |
Jun 25, 2024 | ฿2.48 | ฿2.48 | ฿2.44 | ฿2.46 | 641 689 |
Jun 24, 2024 | ฿2.44 | ฿2.46 | ฿2.40 | ฿2.46 | 461 803 |
Jun 21, 2024 | ฿2.40 | ฿2.44 | ฿2.38 | ฿2.44 | 319 952 |
Jun 20, 2024 | ฿2.44 | ฿2.44 | ฿2.38 | ฿2.40 | 971 225 |
Jun 19, 2024 | ฿2.46 | ฿2.48 | ฿2.42 | ฿2.44 | 844 552 |
Jun 18, 2024 | ฿2.44 | ฿2.50 | ฿2.44 | ฿2.46 | 1 362 650 |
Jun 17, 2024 | ฿2.46 | ฿2.48 | ฿2.44 | ฿2.46 | 667 816 |
Jun 14, 2024 | ฿2.48 | ฿2.50 | ฿2.46 | ฿2.46 | 652 961 |
Jun 13, 2024 | ฿2.48 | ฿2.52 | ฿2.48 | ฿2.48 | 744 892 |
Jun 12, 2024 | ฿2.48 | ฿2.50 | ฿2.46 | ฿2.50 | 503 656 |
Jun 11, 2024 | ฿2.46 | ฿2.48 | ฿2.46 | ฿2.48 | 594 109 |
Jun 10, 2024 | ฿2.50 | ฿2.50 | ฿2.46 | ฿2.48 | 1 369 640 |
Jun 07, 2024 | ฿2.50 | ฿2.52 | ฿2.48 | ฿2.50 | 1 689 129 |
Jun 06, 2024 | ฿2.52 | ฿2.54 | ฿2.50 | ฿2.52 | 1 522 458 |
Jun 05, 2024 | ฿2.56 | ฿2.56 | ฿2.50 | ฿2.52 | 3 136 842 |
Jun 04, 2024 | ฿2.58 | ฿2.58 | ฿2.54 | ฿2.56 | 1 856 578 |
May 31, 2024 | ฿2.62 | ฿2.64 | ฿2.58 | ฿2.60 | 3 512 285 |
May 30, 2024 | ฿2.62 | ฿2.64 | ฿2.62 | ฿2.64 | 765 815 |
May 29, 2024 | ฿2.64 | ฿2.64 | ฿2.62 | ฿2.62 | 307 609 |
May 28, 2024 | ฿2.64 | ฿2.66 | ฿2.62 | ฿2.62 | 696 885 |
May 27, 2024 | ฿2.64 | ฿2.64 | ฿2.62 | ฿2.64 | 474 870 |
May 24, 2024 | ฿2.62 | ฿2.64 | ฿2.62 | ฿2.64 | 702 092 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASP.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the ASP.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASP.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.