14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.52 $27.91 Friday, 17th May 2024 ASPN stock ended at $26.69. This is 1.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.88% from a day low at $26.39 to a day high of $27.15.
90 days $14.52 $27.91
52 weeks $5.33 $27.91

Historical Aspen Aerogels Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $9.84 $9.90 $9.10 $9.11 1 214 697
Mar 08, 2023 $9.81 $10.19 $9.73 $9.88 687 357
Mar 07, 2023 $9.99 $10.09 $9.64 $9.81 929 088
Mar 06, 2023 $10.45 $10.55 $9.90 $10.02 1 029 339
Mar 03, 2023 $10.22 $10.55 $10.08 $10.43 981 872
Mar 02, 2023 $10.11 $10.26 $9.80 $10.06 1 382 035
Mar 01, 2023 $10.80 $10.98 $10.16 $10.39 1 221 575
Feb 28, 2023 $10.98 $11.21 $10.78 $10.85 657 515
Feb 27, 2023 $11.07 $11.45 $10.88 $11.01 375 472
Feb 24, 2023 $10.93 $11.12 $10.71 $10.95 437 269
Feb 23, 2023 $11.32 $11.71 $10.81 $11.32 673 907
Feb 22, 2023 $11.66 $12.21 $10.94 $11.10 960 732
Feb 21, 2023 $12.11 $12.47 $11.40 $11.58 935 522
Feb 17, 2023 $12.47 $12.84 $11.75 $12.30 1 114 382
Feb 16, 2023 $11.58 $13.50 $11.43 $12.78 3 358 074
Feb 15, 2023 $10.95 $11.53 $10.83 $11.50 1 106 528
Feb 14, 2023 $10.85 $11.24 $10.56 $10.97 969 375
Feb 13, 2023 $10.49 $10.83 $10.30 $10.80 627 517
Feb 10, 2023 $9.95 $10.51 $9.84 $10.42 722 772
Feb 09, 2023 $11.00 $11.24 $10.04 $10.06 797 953
Feb 08, 2023 $11.21 $11.26 $10.82 $10.85 639 534
Feb 07, 2023 $10.83 $11.22 $10.64 $11.15 651 880
Feb 06, 2023 $11.21 $11.42 $10.84 $10.92 432 080
Feb 03, 2023 $10.93 $11.72 $11.00 $11.38 642 728
Feb 02, 2023 $10.85 $11.40 $10.72 $11.20 997 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASPN stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspen Aerogels Inc

Aspen Aerogels Aspen Aerogels, Inc. designs, develops, manufactures, and sells aerogel insulation products primarily for use in the energy infrastructure and building materials markets in the United States, Asia, Canada, Europe, and Latin America. The company offers PyroThin thermal barriers for use in lithium-ion batteries in electric vehicles and energy storage industries; Pyrogel XTE that reduces the risk of corrosion under insulation in energy infrastructur... ASPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT