- Beat earnings estimates in all of the last 4 quarters
- Strong operating margin of 98.8%
- Healthy interest coverage ratio of 40.6x
Aspen Aerogels Inc stock price ended at $5.16 on Friday, after losing 1.53%
(Updated on Jul 10, 2026)
The Aspen Aerogels Inc stock price fell by -1.53% on the last day (Friday, 10th Jul 2026) from $5.24 to $5.16. During the last trading day the stock fluctuated 2.34% from a day low at $5.13 to a day high of $5.25. The price has fallen in 6 of the last 10 days and is down by -9.15% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -109 thousand shares and in total, 569 thousand shares were bought and sold for approximately $2.94 million.
Given the current short-term trend, the stock is expected to rise 54.75% during the next 3 months and, with a 90% probability hold a price between $7.99 and $11.82 at the end of this 3-month period.
ASPN Signals & Forecast
There are few to no technical positive signals at the moment. The Aspen Aerogels Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.39 and $5.81. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -19.38%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Aspen Aerogels Inc stock
Aspen Aerogels Inc finds support from accumulated volume at $5.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.120 between high and low, or 2.34%. For the last week, the stock has had daily average volatility of 4.26%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ASPN) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Aspen Aerogels Inc to open at $5.18, and during the day (based on 14 day Average True Range), to move between $4.98 and $5.34, which gives a possible trading interval of +/-$0.369 (+/-7.41%) up or down from last closing price. If Aspen Aerogels Inc takes out the full calculated possible swing range there will be an estimated 7.41% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $5.12 (0.78%) than the resistance at $5.82 (12.79%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Aspen Aerogels Inc stock A Buy?
The Aspen Aerogels Inc stock holds several negative signals and despite the positive trend, we believe Aspen Aerogels Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.340
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $5.18 ( 0.388%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASPN Performance
Trading levels for ASPN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.30 | 2.71% |
| R2 | 5.25 | 1.82% |
| R1 | 5.23 | 1.28% |
| Price | 5.16 | |
| S1 | 5.13 | -0.501% |
| S2 | 5.11 | -1.05% |
| S3 | 5.06 | -1.94% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.37 | 23.45% |
| R2 | 5.90 | 14.34% |
| R1 | 5.82 | 12.79% |
| Price | 5.16 | |
| S1 | 5.12 | -0.775% |
| S2 | 5.06 | -1.94% |
| S3 | 4.27 | -17.25% |
ASPN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 03, 2009 | Dec 03, 2009 | Dec 03, 2009 | $0.730 | 0% |
| 2 | Nov 08, 2006 | Nov 16, 2006 | Dec 06, 2006 | $0.0500 | 0% |
FAQ
Click here for our free guide on how to buy Aspen Aerogels Inc Stock.
Buy ASPN