14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.52 $27.91 Monday, 20th May 2024 ASPN stock ended at $27.41. This is 2.70% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.19% from a day low at $26.64 to a day high of $27.49.
90 days $14.52 $27.91
52 weeks $5.33 $27.91

Historical Aspen Aerogels Inc prices

Date Open High Low Close Volume
May 03, 2016 $4.76 $4.76 $4.76 $4.76 7 628
May 02, 2016 $4.76 $4.76 $4.76 $4.76 52 565
Apr 29, 2016 $4.76 $4.76 $4.76 $4.76 8 333
Apr 28, 2016 $4.77 $4.77 $4.77 $4.77 73 153
Apr 27, 2016 $4.69 $4.69 $4.69 $4.69 81 469
Apr 26, 2016 $4.53 $4.53 $4.53 $4.53 24 438
Apr 25, 2016 $4.50 $4.50 $4.50 $4.50 28 671
Apr 22, 2016 $4.49 $4.49 $4.49 $4.49 64 179
Apr 21, 2016 $4.48 $4.48 $4.48 $4.48 51 861
Apr 20, 2016 $4.10 $4.10 $4.10 $4.10 65 750
Apr 19, 2016 $4.18 $4.18 $4.18 $4.18 66 894
Apr 18, 2016 $4.20 $4.20 $4.20 $4.20 77 112
Apr 15, 2016 $4.19 $4.19 $4.19 $4.19 53 011
Apr 14, 2016 $4.16 $4.16 $4.16 $4.16 85 155
Apr 13, 2016 $4.19 $4.19 $4.19 $4.19 72 557
Apr 12, 2016 $4.29 $4.29 $4.29 $4.29 79 545
Apr 11, 2016 $4.24 $4.24 $4.24 $4.24 57 011
Apr 08, 2016 $4.23 $4.23 $4.23 $4.23 45 552
Apr 07, 2016 $4.18 $4.18 $4.18 $4.18 32 942
Apr 06, 2016 $4.21 $4.21 $4.21 $4.21 48 230
Apr 05, 2016 $4.29 $4.29 $4.29 $4.29 52 205
Apr 04, 2016 $4.45 $4.45 $4.45 $4.45 13 505
Apr 01, 2016 $4.40 $4.40 $4.40 $4.40 36 265
Mar 31, 2016 $4.50 $4.50 $4.50 $4.50 44 022
Mar 30, 2016 $4.49 $4.49 $4.49 $4.49 17 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASPN stock historical prices to predict future price movements?
Trend Analysis: Examine the ASPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspen Aerogels Inc

Aspen Aerogels Aspen Aerogels, Inc. designs, develops, manufactures, and sells aerogel insulation products primarily for use in the energy infrastructure and building materials markets in the United States, Asia, Canada, Europe, and Latin America. The company offers PyroThin thermal barriers for use in lithium-ion batteries in electric vehicles and energy storage industries; Pyrogel XTE that reduces the risk of corrosion under insulation in energy infrastructur... ASPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT