ASR Nederland N.V. Stock Price (Quote)
48.32€
+0.200 (+0.416%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 44.32€ | 48.70€ | Thursday, 9th May 2024 ASRNL.AS stock ended at 48.32€. This is 0.416% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.18% from a day low at 48.13€ to a day high of 48.70€. |
| 90 days | 40.18€ | 48.70€ | |
| 52 weeks | 33.41€ | 48.70€ |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | 48.17€ | 48.70€ | 48.13€ | 48.32€ | 375 095 |
| May 08, 2024 | 47.95€ | 48.24€ | 47.58€ | 48.12€ | 326 331 |
| May 07, 2024 | 47.20€ | 48.16€ | 47.19€ | 47.98€ | 568 546 |
| May 06, 2024 | 46.73€ | 47.57€ | 46.70€ | 47.11€ | 416 063 |
| May 03, 2024 | 46.80€ | 46.97€ | 46.31€ | 46.49€ | 331 520 |
| May 02, 2024 | 47.03€ | 47.21€ | 46.62€ | 46.66€ | 387 045 |
| Apr 30, 2024 | 46.95€ | 47.17€ | 46.74€ | 46.97€ | 391 526 |
| Apr 29, 2024 | 46.48€ | 46.90€ | 46.24€ | 46.79€ | 319 324 |
| Apr 26, 2024 | 46.79€ | 46.81€ | 46.35€ | 46.35€ | 272 415 |
| Apr 25, 2024 | 46.48€ | 46.74€ | 46.26€ | 46.32€ | 341 165 |
| Apr 24, 2024 | 46.66€ | 46.79€ | 46.20€ | 46.40€ | 418 993 |
| Apr 23, 2024 | 46.71€ | 47.03€ | 46.51€ | 46.57€ | 586 234 |
| Apr 22, 2024 | 45.94€ | 46.65€ | 45.91€ | 46.51€ | 382 830 |
| Apr 19, 2024 | 45.35€ | 45.68€ | 44.90€ | 45.65€ | 398 072 |
| Apr 18, 2024 | 45.31€ | 45.71€ | 45.20€ | 45.50€ | 400 862 |
| Apr 17, 2024 | 44.67€ | 45.46€ | 44.67€ | 44.95€ | 386 898 |
| Apr 16, 2024 | 44.84€ | 44.84€ | 44.32€ | 44.59€ | 355 868 |
| Apr 15, 2024 | 45.29€ | 45.63€ | 45.17€ | 45.17€ | 286 876 |
| Apr 12, 2024 | 45.18€ | 45.56€ | 45.02€ | 45.12€ | 383 640 |
| Apr 11, 2024 | 45.74€ | 45.86€ | 44.55€ | 45.02€ | 513 196 |
| Apr 10, 2024 | 45.86€ | 46.11€ | 45.48€ | 45.84€ | 334 257 |
| Apr 09, 2024 | 45.90€ | 46.11€ | 45.38€ | 45.52€ | 386 661 |
| Apr 08, 2024 | 44.98€ | 45.90€ | 44.88€ | 45.90€ | 470 007 |
| Apr 05, 2024 | 45.48€ | 45.48€ | 44.66€ | 45.01€ | 477 646 |
| Apr 04, 2024 | 45.27€ | 45.99€ | 45.24€ | 45.72€ | 430 360 |
