NASDAQ:ASRT
Assertio Therapeutics Stock Price (Quote)
$0.99
+0.0602 (+6.44%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.87 | $1.26 | Friday, 31st May 2024 ASRT stock ended at $0.99. This is 6.44% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.27% from a day low at $0.95 to a day high of $0.99. |
90 days | $0.739 | $1.26 | |
52 weeks | $0.739 | $6.54 |
Historical Assertio Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 01, 2018 | $5.92 | $6.06 | $5.73 | $5.75 | 512 736 |
Sep 28, 2018 | $5.94 | $5.98 | $5.82 | $5.88 | 500 610 |
Sep 27, 2018 | $5.84 | $6.05 | $5.82 | $5.96 | 478 594 |
Sep 26, 2018 | $5.95 | $5.96 | $5.79 | $5.81 | 431 141 |
Sep 25, 2018 | $6.14 | $6.16 | $5.93 | $5.98 | 342 352 |
Sep 24, 2018 | $6.16 | $6.24 | $6.00 | $6.14 | 459 308 |
Sep 21, 2018 | $6.16 | $6.23 | $6.06 | $6.14 | 784 043 |
Sep 20, 2018 | $6.02 | $6.20 | $6.00 | $6.19 | 409 435 |
Sep 19, 2018 | $5.92 | $6.07 | $5.91 | $5.96 | 420 444 |
Sep 18, 2018 | $5.81 | $6.05 | $5.81 | $5.89 | 598 007 |
Sep 17, 2018 | $5.84 | $5.86 | $5.72 | $5.82 | 554 822 |
Sep 14, 2018 | $5.90 | $5.97 | $5.72 | $5.84 | 747 071 |
Sep 13, 2018 | $6.00 | $6.00 | $5.81 | $5.91 | 870 782 |
Sep 12, 2018 | $6.01 | $6.12 | $5.92 | $5.99 | 406 551 |
Sep 11, 2018 | $6.09 | $6.09 | $5.89 | $5.96 | 521 081 |
Sep 10, 2018 | $6.20 | $6.28 | $6.07 | $6.09 | 921 973 |
Sep 07, 2018 | $6.29 | $6.34 | $6.18 | $6.20 | 776 192 |
Sep 06, 2018 | $6.55 | $6.55 | $6.31 | $6.32 | 687 530 |
Sep 05, 2018 | $6.32 | $6.57 | $6.23 | $6.53 | 936 330 |
Sep 04, 2018 | $6.47 | $6.47 | $6.10 | $6.30 | 755 513 |
Aug 31, 2018 | $6.55 | $6.55 | $6.21 | $6.38 | 767 749 |
Aug 30, 2018 | $6.53 | $6.65 | $6.48 | $6.55 | 1 202 353 |
Aug 29, 2018 | $6.11 | $6.58 | $5.96 | $6.52 | 3 915 355 |
Aug 28, 2018 | $7.31 | $7.43 | $7.26 | $7.32 | 308 697 |
Aug 27, 2018 | $7.20 | $7.36 | $7.10 | $7.33 | 425 017 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASRT stock historical prices to predict future price movements?
Trend Analysis: Examine the ASRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.