14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASRVP
Delisted

AmeriServ Financial Inc. - AmeriServ Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$27.31
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News

Range Low Price High Price Comment
30 days $27.31 $27.31 Friday, 27th May 2022 ASRVP stock ended at $27.31. During the day the stock fluctuated 0% from a day low at $27.31 to a day high of $27.31.
90 days $27.31 $27.31
52 weeks $24.95 $29.15

Historical AmeriServ Financial Inc. - AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities, Series A prices

Date Open High Low Close Volume
May 27, 2022 $27.31 $27.31 $27.31 $27.31 0
May 26, 2022 $27.31 $27.31 $27.31 $27.31 0
May 25, 2022 $27.31 $27.31 $27.31 $27.31 0
May 24, 2022 $27.31 $27.31 $27.31 $27.31 0
May 23, 2022 $27.31 $27.31 $27.31 $27.31 0
May 20, 2022 $27.31 $27.31 $27.31 $27.31 0
May 19, 2022 $27.31 $27.31 $27.31 $27.31 0
May 18, 2022 $27.31 $27.31 $27.31 $27.31 0
May 17, 2022 $27.31 $27.31 $27.31 $27.31 0
May 16, 2022 $27.31 $27.31 $27.31 $27.31 0
May 13, 2022 $27.31 $27.31 $27.31 $27.31 0
May 12, 2022 $27.31 $27.31 $27.31 $27.31 0
May 11, 2022 $27.31 $27.31 $27.31 $27.31 0
May 10, 2022 $27.31 $27.31 $27.31 $27.31 0
May 09, 2022 $27.31 $27.31 $27.31 $27.31 0
May 06, 2022 $27.31 $27.31 $27.31 $27.31 0
May 05, 2022 $27.31 $27.31 $27.31 $27.31 0
May 04, 2022 $27.31 $27.31 $27.31 $27.31 0
May 03, 2022 $27.31 $27.31 $27.31 $27.31 0
May 02, 2022 $27.31 $27.31 $27.31 $27.31 0
Apr 29, 2022 $27.31 $27.31 $27.31 $27.31 0
Apr 28, 2022 $27.31 $27.31 $27.31 $27.31 0
Apr 27, 2022 $27.31 $27.31 $27.31 $27.31 0
Apr 26, 2022 $27.31 $27.31 $27.31 $27.31 0
Apr 25, 2022 $27.31 $27.31 $27.31 $27.31 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT