14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.358 $0.435 Friday, 17th May 2024 ASST stock ended at $0.364. This is 2.10% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.26% from a day low at $0.362 to a day high of $0.389.
90 days $0.358 $0.85
52 weeks $0.292 $3.49

Historical Asset Entities Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.372 $0.389 $0.362 $0.364 50 445
May 16, 2024 $0.360 $0.385 $0.360 $0.371 23 857
May 15, 2024 $0.380 $0.380 $0.370 $0.380 31 166
May 14, 2024 $0.380 $0.399 $0.361 $0.370 49 622
May 13, 2024 $0.370 $0.390 $0.366 $0.380 82 561
May 10, 2024 $0.388 $0.388 $0.370 $0.370 31 950
May 09, 2024 $0.371 $0.390 $0.370 $0.380 37 391
May 08, 2024 $0.376 $0.389 $0.370 $0.380 17 084
May 07, 2024 $0.389 $0.389 $0.380 $0.380 21 891
May 06, 2024 $0.395 $0.399 $0.371 $0.373 78 689
May 03, 2024 $0.379 $0.401 $0.370 $0.392 66 203
May 02, 2024 $0.391 $0.391 $0.363 $0.370 71 460
May 01, 2024 $0.385 $0.385 $0.360 $0.375 46 506
Apr 30, 2024 $0.379 $0.395 $0.360 $0.360 23 150
Apr 29, 2024 $0.390 $0.390 $0.358 $0.373 85 620
Apr 26, 2024 $0.390 $0.390 $0.371 $0.381 70 127
Apr 25, 2024 $0.396 $0.396 $0.380 $0.390 71 222
Apr 24, 2024 $0.389 $0.400 $0.387 $0.391 37 054
Apr 23, 2024 $0.410 $0.411 $0.370 $0.398 141 625
Apr 22, 2024 $0.411 $0.435 $0.396 $0.407 90 096
Apr 19, 2024 $0.400 $0.430 $0.390 $0.402 99 180
Apr 18, 2024 $0.419 $0.420 $0.391 $0.403 48 473
Apr 17, 2024 $0.401 $0.415 $0.400 $0.402 51 663
Apr 16, 2024 $0.397 $0.430 $0.391 $0.415 101 742
Apr 15, 2024 $0.416 $0.420 $0.404 $0.419 60 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASST stock historical prices to predict future price movements?
Trend Analysis: Examine the ASST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!