Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹1,134.95 ₹1,406.60 Wednesday, 15th May 2024 ASTEC.NS stock ended at ₹1,148.90. This is 2.88% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 6.61% from a day low at ₹1,134.95 to a day high of ₹1,209.95.
90 days ₹831.10 ₹1,406.60
52 weeks ₹825.05 ₹1,541.65

Historical Astec LifeSciences Limited prices

Date Open High Low Close Volume
Apr 09, 2024 ₹1,265.75 ₹1,266.75 ₹1,235.00 ₹1,253.95 186 941
Apr 08, 2024 ₹1,206.00 ₹1,274.40 ₹1,187.00 ₹1,264.90 97 564
Apr 05, 2024 ₹1,149.80 ₹1,239.95 ₹1,140.70 ₹1,205.70 111 351
Apr 04, 2024 ₹1,149.15 ₹1,171.75 ₹1,123.85 ₹1,157.80 61 413
Apr 03, 2024 ₹1,085.00 ₹1,166.15 ₹1,085.00 ₹1,141.75 125 671
Apr 02, 2024 ₹1,110.05 ₹1,127.00 ₹1,082.55 ₹1,095.95 22 264
Apr 01, 2024 ₹1,067.50 ₹1,122.00 ₹1,065.60 ₹1,110.50 22 992
Mar 28, 2024 ₹1,054.85 ₹1,097.00 ₹1,049.30 ₹1,067.45 38 533
Mar 27, 2024 ₹1,104.00 ₹1,120.00 ₹1,041.90 ₹1,054.90 59 570
Mar 26, 2024 ₹1,127.10 ₹1,134.00 ₹1,095.10 ₹1,104.00 23 502
Mar 22, 2024 ₹1,115.85 ₹1,132.00 ₹1,100.00 ₹1,120.15 31 546
Mar 21, 2024 ₹1,114.55 ₹1,120.70 ₹1,101.50 ₹1,110.25 19 345
Mar 20, 2024 ₹1,130.30 ₹1,134.05 ₹1,100.00 ₹1,111.25 31 551
Mar 19, 2024 ₹1,119.00 ₹1,135.00 ₹1,112.05 ₹1,130.30 45 101
Mar 18, 2024 ₹1,099.90 ₹1,134.25 ₹1,077.00 ₹1,122.15 71 440
Mar 15, 2024 ₹1,086.75 ₹1,147.00 ₹1,075.00 ₹1,101.50 171 467
Mar 14, 2024 ₹1,054.35 ₹1,092.10 ₹1,025.00 ₹1,086.75 116 001
Mar 13, 2024 ₹1,028.00 ₹1,067.55 ₹1,005.05 ₹1,052.30 151 824
Mar 12, 2024 ₹1,057.95 ₹1,057.95 ₹1,001.00 ₹1,019.35 99 906
Mar 11, 2024 ₹1,011.00 ₹1,072.00 ₹993.20 ₹1,058.90 384 193
Mar 07, 2024 ₹980.00 ₹1,026.00 ₹967.00 ₹976.85 102 185
Mar 06, 2024 ₹981.00 ₹995.00 ₹951.00 ₹966.20 44 569
Mar 05, 2024 ₹905.90 ₹1,004.00 ₹895.00 ₹981.60 267 798
Mar 04, 2024 ₹901.20 ₹912.70 ₹900.00 ₹906.15 15 982
Mar 01, 2024 ₹898.75 ₹911.80 ₹889.55 ₹898.85 10 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTEC.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTEC.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTEC.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astec LifeSciences Limited

Astec LifeSciences Limited Astec LifeSciences Limited, together with its subsidiaries, manufactures, distributes, and sells agrochemicals active ingredients and pharmaceutical intermediates in India. It manufactures a range of fungicides, insecticides, herbicides, and intermediates, such as triazole fungicides, heterocyclic herbicides, sulfonyl urea herbicides, synthetic pyrethroids, alkyl and aryl magnesium halides, mixed metal halides, and silane derivatives; fluorinated... ASTEC.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT