FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹1,284.40
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,065.60 ₹1,336.00 Wednesday, 1st May 2024 ASTEC.NS stock ended at ₹1,284.40. During the day the stock fluctuated 0% from a day low at ₹1,284.40 to a day high of ₹1,284.40.
90 days ₹825.05 ₹1,336.00
52 weeks ₹825.05 ₹1,541.65

Historical Astec LifeSciences Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹1,284.40 ₹1,284.40 ₹1,284.40 ₹1,284.40 0
Apr 30, 2024 ₹1,224.50 ₹1,292.00 ₹1,224.40 ₹1,284.40 48 757
Apr 29, 2024 ₹1,225.00 ₹1,245.00 ₹1,208.10 ₹1,230.70 44 191
Apr 26, 2024 ₹1,245.00 ₹1,262.90 ₹1,200.10 ₹1,219.60 41 169
Apr 25, 2024 ₹1,246.85 ₹1,280.60 ₹1,228.00 ₹1,243.75 30 999
Apr 24, 2024 ₹1,266.15 ₹1,300.05 ₹1,244.50 ₹1,263.25 32 884
Apr 23, 2024 ₹1,275.00 ₹1,279.45 ₹1,249.95 ₹1,264.80 24 860
Apr 22, 2024 ₹1,251.20 ₹1,278.00 ₹1,246.00 ₹1,262.25 23 177
Apr 19, 2024 ₹1,249.95 ₹1,262.60 ₹1,223.45 ₹1,242.35 45 896
Apr 18, 2024 ₹1,251.00 ₹1,282.15 ₹1,241.35 ₹1,261.55 42 401
Apr 16, 2024 ₹1,234.10 ₹1,301.75 ₹1,230.00 ₹1,257.00 70 398
Apr 15, 2024 ₹1,282.00 ₹1,285.00 ₹1,225.20 ₹1,244.20 40 921
Apr 12, 2024 ₹1,293.50 ₹1,336.00 ₹1,266.50 ₹1,289.25 120 898
Apr 11, 2024 ₹1,253.95 ₹1,253.95 ₹1,253.95 ₹1,253.95 0
Apr 10, 2024 ₹1,242.35 ₹1,335.75 ₹1,235.40 ₹1,301.05 288 421
Apr 09, 2024 ₹1,265.75 ₹1,266.75 ₹1,235.00 ₹1,253.95 186 941
Apr 08, 2024 ₹1,206.00 ₹1,274.40 ₹1,187.00 ₹1,264.90 97 564
Apr 05, 2024 ₹1,149.80 ₹1,239.95 ₹1,140.70 ₹1,205.70 111 351
Apr 04, 2024 ₹1,149.15 ₹1,171.75 ₹1,123.85 ₹1,157.80 61 413
Apr 03, 2024 ₹1,085.00 ₹1,166.15 ₹1,085.00 ₹1,141.75 125 671
Apr 02, 2024 ₹1,110.05 ₹1,127.00 ₹1,082.55 ₹1,095.95 22 264
Apr 01, 2024 ₹1,067.50 ₹1,122.00 ₹1,065.60 ₹1,110.50 22 992
Mar 28, 2024 ₹1,054.85 ₹1,097.00 ₹1,049.30 ₹1,067.45 38 533
Mar 27, 2024 ₹1,104.00 ₹1,120.00 ₹1,041.90 ₹1,054.90 59 570
Mar 26, 2024 ₹1,127.10 ₹1,134.00 ₹1,095.10 ₹1,104.00 23 502
Click to get the best stock tips daily for free!

About Astec LifeSciences Limited

Astec LifeSciences Limited Astec LifeSciences Limited, together with its subsidiaries, manufactures, distributes, and sells agrochemicals active ingredients and pharmaceutical intermediates in India. It manufactures a range of fungicides, insecticides, herbicides, and intermediates, such as triazole fungicides, heterocyclic herbicides, sulfonyl urea herbicides, synthetic pyrethroids, alkyl and aryl magnesium halides, mixed metal halides, and silane derivatives; fluorinated... ASTEC.NS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT