Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹338.00 ₹537.70 Thursday, 16th May 2024 ASTERDM.NS stock ended at ₹350.05. This is 0.0428% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.83% from a day low at ₹347.05 to a day high of ₹353.40.
90 days ₹338.00 ₹558.00
52 weeks ₹253.30 ₹558.00

Historical Aster DM Healthcare Limited prices

Date Open High Low Close Volume
Jun 20, 2023 ₹288.80 ₹289.65 ₹284.70 ₹288.05 212 129
Jun 19, 2023 ₹290.05 ₹295.50 ₹285.35 ₹287.40 459 176
Jun 16, 2023 ₹303.10 ₹304.75 ₹287.30 ₹289.45 1 088 185
Jun 15, 2023 ₹304.60 ₹307.95 ₹298.50 ₹305.45 1 212 517
Jun 14, 2023 ₹278.20 ₹304.90 ₹278.20 ₹299.40 2 274 953
Jun 13, 2023 ₹279.00 ₹281.45 ₹275.00 ₹277.85 140 179
Jun 12, 2023 ₹282.25 ₹283.40 ₹274.85 ₹279.00 169 957
Jun 09, 2023 ₹280.20 ₹283.90 ₹278.10 ₹282.05 300 932
Jun 08, 2023 ₹286.35 ₹287.00 ₹277.20 ₹278.55 353 034
Jun 07, 2023 ₹272.40 ₹294.25 ₹270.25 ₹284.80 3 318 311
Jun 06, 2023 ₹265.00 ₹272.00 ₹263.55 ₹269.65 271 873
Jun 05, 2023 ₹275.00 ₹275.55 ₹261.00 ₹262.80 493 606
Jun 02, 2023 ₹271.90 ₹278.00 ₹267.00 ₹271.15 347 984
Jun 01, 2023 ₹272.00 ₹272.55 ₹267.05 ₹270.50 227 551
May 31, 2023 ₹261.10 ₹275.00 ₹256.80 ₹269.35 436 889
May 30, 2023 ₹260.00 ₹262.00 ₹256.35 ₹261.10 244 838
May 29, 2023 ₹272.40 ₹272.40 ₹257.80 ₹261.15 585 701
May 26, 2023 ₹277.95 ₹277.95 ₹261.50 ₹270.00 1 209 774
May 25, 2023 ₹264.75 ₹285.00 ₹261.45 ₹278.15 2 190 818
May 24, 2023 ₹259.50 ₹267.85 ₹256.20 ₹263.50 239 155
May 23, 2023 ₹258.60 ₹261.35 ₹256.20 ₹260.40 93 522
May 22, 2023 ₹255.50 ₹260.80 ₹254.80 ₹258.60 102 613
May 19, 2023 ₹258.50 ₹259.60 ₹253.30 ₹254.60 134 909
May 18, 2023 ₹264.75 ₹266.00 ₹255.10 ₹259.45 392 839
May 17, 2023 ₹256.40 ₹263.20 ₹253.00 ₹261.75 393 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTERDM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTERDM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTERDM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aster DM Healthcare Limited

Aster DM Healthcare Limited Aster DM Healthcare Limited operates as a healthcare company in India and internationally. It provides primary, secondary, tertiary, and quaternary healthcare services through 29 hospitals, 120 clinics, 371 retail pharmacies, 114 labs, and patient experience centers under the Aster, Medcare, and Access brands. The company was founded in 1987 and is headquartered in Dubai, the United Arab Emirates.... ASTERDM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT